Stader BNBx price
0.00943072 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.03 % | 8.41 % | 4.77 % | 7.57 % | 103.98 % |
Stader BNBx chart (BNBX / GBP)
The price of Bitcoin has increased by 6.03% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BNBX has increased by a total of 8.41%. We can see the evolution of this price change on the weekly chart.
Stader BNBx price
Price of Stader BNBx is 526 GBP changed by 6.03% in the last 24 hours. BNBX currently ranks # 1217 in position with a total market capitalization of 16,755,345.00 USD. The cryptocurrency currently has 25,048.67 coins in circulation, with a maximum of . The main exchanges on which Stader BNBx is traded are currently ApeSwap, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of BNBX every 10 seconds.
Historical pricing and data for Stader BNBx, including its all-time high and all-time low prices. Explore the BNBX historical chart over the past day, week, month, and year.
| Price in GBP | 526 GBP |
| Price in USD | 669 $ |
| Price in EUR | 615 € |
| Price change in last 24h | 6.03 % |
| Price change in last 7d | 8.41 % |
| 🚨 In the last 30 days, the price of Stader BNBx increased by 7.57 % | |
| Last update: 2024-05-21 19:30 (UTC) | |
What was the highest Stader BNBx price in history?
The price of Stader BNBx reached a recent high of 538 GBP on 2024-05-21. The price change since the last peak (all-time high) is -2.24 %. The highest price in the last 24 hours was at 538 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stader BNBx was 13.94 GBP on 2022-12-02. The change in price since the last all-time low is 3676.18 %. The lowest price in the last 24 hours was 495 GBP.
| data | BNBX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
642 | 504 | 2.93 % |
|
19.05. 2024
|
623 | 490 | -0.98 % |
|
18.05. 2024
|
629 | 494 | -0.33 % |
|
17.05. 2024
|
631 | 496 | 1.84 % |
|
16.05. 2024
|
618 | 486 | -3.26 % |
|
15.05. 2024
|
639 | 502 | 3.8 % |
|
14.05. 2024
|
638 | 501 | -0.95 % |
|
13.05. 2024
|
649 | 510 | 1.24 % |
|
12.05. 2024
|
649 | 510 | 1.24 % |
|
11.05. 2024
|
643 | 505 | 1.63 % |
|
10.05. 2024
|
644 | 506 | 1.71 % |
|
09.05. 2024
|
644 | 506 | 1.71 % |
|
08.05. 2024
|
631 | 495 | -0.55 % |
|
07.05. 2024
|
606 | 476 | 0.78 % |
|
06.05. 2024
|
606 | 476 | 0.78 % |
|
05.05. 2024
|
606 | 476 | 0.78 % |
|
04.05. 2024
|
606 | 476 | 0.78 % |
|
03.05. 2024
|
606 | 476 | 0.78 % |
|
02.05. 2024
|
641 | 504 | -0.96 % |
|
01.05. 2024
|
641 | 504 | -0.96 % |
|
30.04. 2024
|
641 | 504 | -0.96 % |
|
29.04. 2024
|
635 | 499 | -1.94 % |
|
28.04. 2024
|
646 | 508 | 0.86 % |
|
27.04. 2024
|
603 | 474 | 2.74 % |
|
26.04. 2024
|
603 | 474 | 2.74 % |
|
25.04. 2024
|
603 | 474 | 2.74 % |
|
24.04. 2024
|
663 | 521 | 0.8 % |
|
23.04. 2024
|
603 | 474 | 2.74 % |
|
22.04. 2024
|
603 | 474 | 2.74 % |
|
21.04. 2024
|
603 | 474 | 2.74 % |