Stader MaticX price
0.00001274 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.32 % | -0.83 % | 3.3 % | -16.92 % | -23.54 % |
Stader MaticX chart (MATICX / GBP)
The price of Stader MaticX has decreased by -0.32% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Stader MaticX has decreased by -0.83% overall
Stader MaticX price
Price of Stader MaticX is 0.64674789 GBP changed by -0.32% in the last 24 hours. MATICX currently ranks # 452 in position with a total market capitalization of 110,557,668.00 USD. The cryptocurrency currently has 136,200,528.30 coins in circulation, with a maximum of 10000000000. The main exchanges on which Stader MaticX is traded are currently Quickswap V3, Balancer (Polygon Network), Uniswap (Polygon Network) and other exchanges can be found in the exchanges tab. We update the price of MATICX every 10 seconds.
Historical pricing and data for Stader MaticX, including its all-time high and all-time low prices. Explore the MATICX historical chart over the past day, week, month, and year.
| Price in GBP | 0.64674789 GBP |
| Price in USD | 0.811539 $ |
| Price in EUR | 0.75332244 € |
| Price change in last 24h | -0.32 % |
| Price change in last 7d | -0.83 % |
| 🚨 In the last 30 days, the price of Stader MaticX decreased by -16.92 % | |
| Last update: 2024-05-05 18:40 (UTC) | |
What was the highest Stader MaticX price in history?
The price of Stader MaticX reached a recent high of 1.65 GBP on 2022-12-09. The price change since the last peak (all-time high) is -60.68 %. The highest price in the last 24 hours was at 0.65415385 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stader MaticX was 0.21633016 GBP on 2022-06-19. The change in price since the last all-time low is 199.48 %. The lowest price in the last 24 hours was 0.63696705 GBP.
| data | MATICX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.809122 | 0.64482169 | -0.69 % |
|
03.05. 2024
|
0.815626 | 0.65000498 | 1.85 % |
|
02.05. 2024
|
0.80531 | 0.64178375 | 6.07 % |
|
01.05. 2024
|
0.758163 | 0.60421042 | 3.48 % |
|
30.04. 2024
|
0.732844 | 0.5840327 | -4.81 % |
|
29.04. 2024
|
0.768683 | 0.61259423 | -6.23 % |
|
28.04. 2024
|
0.819839 | 0.65336249 | 0.98 % |
|
27.04. 2024
|
0.811728 | 0.64689851 | 2.88 % |
|
26.04. 2024
|
0.788348 | 0.62826606 | -1.9 % |
|
25.04. 2024
|
0.801983 | 0.63913233 | 1.35 % |
|
24.04. 2024
|
0.7901 | 0.62966229 | -2.32 % |
|
23.04. 2024
|
0.808816 | 0.64457782 | -1.34 % |
|
22.04. 2024
|
0.819365 | 0.65298474 | 3.54 % |
|
21.04. 2024
|
0.791344 | 0.63065369 | -3 % |
|
20.04. 2024
|
0.815271 | 0.64972207 | 9.14 % |
|
19.04. 2024
|
0.74611 | 0.5946049 | -0.65 % |
|
18.04. 2024
|
0.751812 | 0.59914906 | 0.51 % |
|
17.04. 2024
|
0.749348 | 0.5971854 | -3.88 % |
|
16.04. 2024
|
0.779676 | 0.62135499 | 0.45 % |
|
15.04. 2024
|
0.775197 | 0.6177855 | 4.09 % |
|
14.04. 2024
|
0.745695 | 0.59427417 | 9.93 % |
|
13.04. 2024
|
0.675892 | 0.53864537 | -19.86 % |
|
12.04. 2024
|
0.842615 | 0.6715136 | -13.2 % |
|
11.04. 2024
|
0.970613 | 0.77352032 | -0.47 % |
|
10.04. 2024
|
0.974399 | 0.77653754 | -2.57 % |
|
09.04. 2024
|
1 | 0.79773694 | -4.07 % |
|
08.04. 2024
|
1.04 | 0.83200536 | 3.64 % |
|
07.04. 2024
|
1.01 | 0.80331552 | 1.71 % |
|
06.04. 2024
|
0.990669 | 0.78950375 | 0.43 % |
|
05.04. 2024
|
0.986393 | 0.78609604 | -0.4 % |