Star Atlas DAO price
0.00000394 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.82 % | 2.65 % | -19.11 % | -38.12 % | 45.01 % |
Star Atlas DAO chart (POLIS / GBP)
The price of Bitcoin has increased by 3.82% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of POLIS has increased by a total of 2.65%. We can see the evolution of this price change on the weekly chart.
Star Atlas DAO price
Price of Star Atlas DAO is 0.19864128 GBP changed by 3.82% in the last 24 hours. POLIS currently ranks # 618 in position with a total market capitalization of 62,049,860.00 USD. The cryptocurrency currently has 248,789,492.10 coins in circulation, with a maximum of 360000000. The main exchanges on which Star Atlas DAO is traded are currently Gate.io, Raydium, MEXC and other exchanges can be found in the exchanges tab. We update the price of POLIS every 10 seconds.
Historical pricing and data for Star Atlas DAO, including its all-time high and all-time low prices. Explore the POLIS historical chart over the past day, week, month, and year.
| Price in GBP | 0.19864128 GBP |
| Price in USD | 0.249255 $ |
| Price in EUR | 0.23147066 € |
| Price change in last 24h | 3.82 % |
| Price change in last 7d | 2.65 % |
| 🚨 In the last 30 days, the price of Star Atlas DAO decreased by -38.12 % | |
| Last update: 2024-05-04 19:00 (UTC) | |
What was the highest Star Atlas DAO price in history?
The price of Star Atlas DAO reached a recent high of 14.78 GBP on 2021-09-04. The price change since the last peak (all-time high) is -98.66 %. The highest price in the last 24 hours was at 0.20045272 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Star Atlas DAO was 0.06798217 GBP on 2023-07-27. The change in price since the last all-time low is 190.68 %. The lowest price in the last 24 hours was 0.18732712 GBP.
| data | POLIS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
14.07 | 11.21 | 203.93 % |
|
02.05. 2024
|
14.07 | 11.21 | 203.93 % |
|
01.05. 2024
|
14.07 | 11.21 | 203.93 % |
|
30.04. 2024
|
14.07 | 11.21 | 203.93 % |
|
29.04. 2024
|
14.08 | 11.22 | 205.62 % |
|
28.04. 2024
|
4.61 | 3.67 | -0.23 % |
|
27.04. 2024
|
4.62 | 3.68 | 0.87 % |
|
26.04. 2024
|
4.58 | 3.65 | -48.16 % |
|
25.04. 2024
|
8.84 | 7.04 | 20.89 % |
|
24.04. 2024
|
7.31 | 5.83 | 42.03 % |
|
23.04. 2024
|
5.15 | 4.1 | 0.13 % |
|
22.04. 2024
|
5.14 | 4.1 | 44.73 % |
|
21.04. 2024
|
0.300682 | 0.23962551 | -0.98 % |
|
20.04. 2024
|
0.304048 | 0.24230801 | 1.74 % |
|
19.04. 2024
|
0.299158 | 0.23841098 | -0.01 % |
|
18.04. 2024
|
6.43 | 5.12 | 59306.19 % |
|
17.04. 2024
|
0.29042 | 0.23144731 | -1.76 % |
|
16.04. 2024
|
0.295632 | 0.23560097 | -3.54 % |
|
15.04. 2024
|
0.306497 | 0.24425972 | 1.48 % |
|
14.04. 2024
|
0.30307 | 0.24152861 | 7.81 % |
|
13.04. 2024
|
0.281413 | 0.22426928 | -16.16 % |
|
12.04. 2024
|
0.33524 | 0.26716617 | -12.9 % |
|
11.04. 2024
|
0.385431 | 0.30716538 | 0.68 % |
|
10.04. 2024
|
0.381603 | 0.30411469 | 2.52 % |
|
09.04. 2024
|
0.372587 | 0.29692948 | -5.64 % |
|
08.04. 2024
|
0.395175 | 0.31493076 | 0.93 % |
|
07.04. 2024
|
0.391911 | 0.31232955 | 6.22 % |
|
06.04. 2024
|
0.368645 | 0.29378795 | -1.42 % |
|
05.04. 2024
|
0.37417 | 0.29819104 | -4 % |
|
04.04. 2024
|
0.389826 | 0.31066793 | 0.19 % |