Stargate Finance price
0.00000826 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.29 % | -9.98 % | -3.43 % | -35.39 % | -35.53 % |
Stargate Finance chart (STG / GBP)
The price of Stargate Finance has decreased by -5.29% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Stargate Finance has decreased by -9.98% overall
Stargate Finance price
Price of Stargate Finance is 0.39778027 GBP changed by -5.29% in the last 24 hours. STG currently ranks # 453 in position with a total market capitalization of 101,891,635.00 USD. The cryptocurrency currently has 204,348,515.73 coins in circulation, with a maximum of 1000000000. The main exchanges on which Stargate Finance is traded are currently PancakeSwap V2, Kraken and other exchanges can be found in the exchanges tab. We update the price of STG every 10 seconds.
Historical pricing and data for Stargate Finance, including its all-time high and all-time low prices. Explore the STG historical chart over the past day, week, month, and year.
| Price in GBP | 0.39778027 GBP |
| Price in USD | 0.497011 $ |
| Price in EUR | 0.46586034 € |
| Price change in last 24h | -5.29 % |
| Price change in last 7d | -9.98 % |
| 🚨 In the last 30 days, the price of Stargate Finance decreased by -35.39 % | |
| Last update: 2024-05-01 00:30 (UTC) | |
What was the highest Stargate Finance price in history?
The price of Stargate Finance reached a recent high of 3.31 GBP on 2022-04-02. The price change since the last peak (all-time high) is -88 %. The highest price in the last 24 hours was at 0.42402678 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stargate Finance was 0.27034694 GBP on 2022-08-19. The change in price since the last all-time low is 47.12 %. The lowest price in the last 24 hours was 0.38311155 GBP.
| data | STG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
30.04. 2024
|
0.491982 | 0.39375533 | -3.99 % |
|
29.04. 2024
|
0.513043 | 0.4106114 | -3.95 % |
|
28.04. 2024
|
0.534277 | 0.42760593 | 1.04 % |
|
27.04. 2024
|
0.528842 | 0.42325605 | -0.23 % |
|
26.04. 2024
|
0.530204 | 0.42434612 | -2.47 % |
|
25.04. 2024
|
0.544445 | 0.43574383 | 0.35 % |
|
24.04. 2024
|
0.542449 | 0.43414634 | -2.31 % |
|
23.04. 2024
|
0.555534 | 0.44461886 | -0.74 % |
|
22.04. 2024
|
0.559557 | 0.44783865 | 4.29 % |
|
21.04. 2024
|
0.536271 | 0.42920181 | 0.07 % |
|
20.04. 2024
|
0.535828 | 0.42884726 | 3.71 % |
|
19.04. 2024
|
0.516763 | 0.41358868 | -0.64 % |
|
18.04. 2024
|
0.520539 | 0.41661079 | 1.69 % |
|
17.04. 2024
|
0.511822 | 0.40963418 | -1.09 % |
|
16.04. 2024
|
0.516095 | 0.41305405 | 2.46 % |
|
15.04. 2024
|
0.502517 | 0.40218697 | 0.73 % |
|
14.04. 2024
|
0.49982 | 0.40002844 | 4.26 % |
|
13.04. 2024
|
0.478534 | 0.38299229 | -18.06 % |
|
12.04. 2024
|
0.582089 | 0.46587202 | -19.39 % |
|
11.04. 2024
|
0.722834 | 0.57851658 | -1.94 % |
|
10.04. 2024
|
0.735971 | 0.58903071 | -3.17 % |
|
09.04. 2024
|
0.760836 | 0.60893129 | -5.8 % |
|
08.04. 2024
|
0.808226 | 0.64685964 | 5.81 % |
|
07.04. 2024
|
0.76394 | 0.61141556 | 2.92 % |
|
06.04. 2024
|
0.741968 | 0.59383038 | -1.08 % |
|
05.04. 2024
|
0.750272 | 0.60047644 | -0.28 % |
|
04.04. 2024
|
0.752265 | 0.60207153 | 4.03 % |
|
03.04. 2024
|
0.723011 | 0.57865824 | 2.57 % |
|
02.04. 2024
|
0.705494 | 0.5646386 | -4.66 % |
|
01.04. 2024
|
0.740274 | 0.59247459 | -3.06 % |