Status price
0.00000064 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.06 % | 13.48 % | -13.09 % | -15.83 % | 55.95 % |
Status chart (SNT / GBP)
The price of Status has dropped by -8.06% over the last 24 hours. However, over the previous 7 days, the value of Status has increased by 13.48%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Status price
Price of Status is 0.03310967 GBP changed by -8.06% in the last 24 hours. SNT currently ranks # 347 in position with a total market capitalization of 163,928,856.00 USD. The cryptocurrency currently has 3,960,483,788.31 coins in circulation, with a maximum of . The main exchanges on which Status is traded are currently Upbit, Binance, Bitget and other exchanges can be found in the exchanges tab. We update the price of SNT every 10 seconds.
Historical pricing and data for Status, including its all-time high and all-time low prices. Explore the SNT historical chart over the past day, week, month, and year.
| Price in GBP | 0.03310967 GBP |
| Price in USD | 0.04126181 $ |
| Price in EUR | 0.03857121 € |
| Price change in last 24h | -8.06 % |
| Price change in last 7d | 13.48 % |
| 🚨 In the last 30 days, the price of Status decreased by -15.83 % | |
| Last update: 2024-04-25 02:00 (UTC) | |
What was the highest Status price in history?
The price of Status reached a recent high of 0.54959807 GBP on 2018-01-03. The price change since the last peak (all-time high) is -93.92 %. The highest price in the last 24 hours was at 0.03849907 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Status was 0.00475788 GBP on 2020-03-13. The change in price since the last all-time low is 602.66 %. The lowest price in the last 24 hours was 0.03295126 GBP.
| data | SNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.04188093 | 0.03360647 | -0.98 % |
|
23.04. 2024
|
0.04234033 | 0.03397511 | 0.15 % |
|
22.04. 2024
|
0.0421864 | 0.03385159 | 4.61 % |
|
21.04. 2024
|
0.04034872 | 0.03237698 | -2.4 % |
|
20.04. 2024
|
0.04134159 | 0.03317369 | 7.29 % |
|
19.04. 2024
|
0.03852587 | 0.03091428 | 1.1 % |
|
18.04. 2024
|
0.03815908 | 0.03061995 | 3.49 % |
|
17.04. 2024
|
0.03690825 | 0.02961625 | -1.36 % |
|
16.04. 2024
|
0.03740724 | 0.03001665 | 3.24 % |
|
15.04. 2024
|
0.03614282 | 0.02900205 | -2.75 % |
|
14.04. 2024
|
0.03725713 | 0.0298962 | 10.81 % |
|
13.04. 2024
|
0.03372965 | 0.02706565 | -18.39 % |
|
12.04. 2024
|
0.04118841 | 0.03305077 | -14.74 % |
|
11.04. 2024
|
0.04830266 | 0.03875946 | 2.35 % |
|
10.04. 2024
|
0.04714705 | 0.03783216 | -1.14 % |
|
09.04. 2024
|
0.04752073 | 0.03813201 | -3.91 % |
|
08.04. 2024
|
0.04949004 | 0.03971224 | 4.78 % |
|
07.04. 2024
|
0.04724838 | 0.03791347 | 5.32 % |
|
06.04. 2024
|
0.04485977 | 0.03599678 | 0.51 % |
|
05.04. 2024
|
0.04464717 | 0.03582618 | 0.74 % |
|
04.04. 2024
|
0.04430562 | 0.03555211 | 2.65 % |
|
03.04. 2024
|
0.04317668 | 0.03464622 | -1.21 % |
|
02.04. 2024
|
0.0437466 | 0.03510354 | -7.32 % |
|
01.04. 2024
|
0.04716589 | 0.03784728 | -5.49 % |
|
31.03. 2024
|
0.04992927 | 0.04006469 | -0.55 % |
|
30.03. 2024
|
0.050021 | 0.0401383 | -3.55 % |
|
29.03. 2024
|
0.051828 | 0.04158829 | -0.66 % |
|
28.03. 2024
|
0.052205 | 0.04189081 | 5.25 % |
|
27.03. 2024
|
0.04957087 | 0.0397771 | -1.87 % |
|
26.03. 2024
|
0.050496 | 0.04051945 | 4.82 % |