Steem Dollars price
0.00005969 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.85 % | -14.55 % | -13.29 % | -13.15 % | 41.38 % |
Steem Dollars chart (SBD / GBP)
The price of Steem Dollars has increased by 1.85% over the last 24 hours. While the price has increased over the last day, the price of SBD has decreased by -14.55% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Steem Dollars price
Price of Steem Dollars is 3.11 GBP changed by 1.85% in the last 24 hours. SBD currently ranks # 682 in position with a total market capitalization of 51,031,354.00 USD. The cryptocurrency currently has 13,179,491.66 coins in circulation, with a maximum of . The main exchanges on which Steem Dollars is traded are currently Upbit, Bittrex, Ionomy Exchange and other exchanges can be found in the exchanges tab. We update the price of SBD every 10 seconds.
Historical pricing and data for Steem Dollars, including its all-time high and all-time low prices. Explore the SBD historical chart over the past day, week, month, and year.
| Price in GBP | 3.11 GBP |
| Price in USD | 3.87 $ |
| Price in EUR | 3.63 € |
| Price change in last 24h | 1.85 % |
| Price change in last 7d | -14.55 % |
| 🚨 In the last 30 days, the price of Steem Dollars decreased by -13.15 % | |
| Last update: 2024-04-19 18:30 (UTC) | |
What was the highest Steem Dollars price in history?
The price of Steem Dollars reached a recent high of 15.27 GBP on 2021-05-20. The price change since the last peak (all-time high) is -79.64 %. The highest price in the last 24 hours was at 3.13 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Steem Dollars was 0.18785897 GBP on 2020-10-18. The change in price since the last all-time low is 1555.47 %. The lowest price in the last 24 hours was 2.91 GBP.
| data | SBD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
3.79 | 3.04 | 0.52 % |
|
17.04. 2024
|
3.77 | 3.03 | -2.36 % |
|
16.04. 2024
|
3.86 | 3.1 | -1.49 % |
|
15.04. 2024
|
3.95 | 3.17 | -0.46 % |
|
14.04. 2024
|
3.96 | 3.18 | 4.14 % |
|
13.04. 2024
|
3.77 | 3.03 | -15.02 % |
|
12.04. 2024
|
4.44 | 3.57 | -6.85 % |
|
11.04. 2024
|
4.77 | 3.83 | 4.82 % |
|
10.04. 2024
|
4.57 | 3.67 | -0.97 % |
|
09.04. 2024
|
4.58 | 3.68 | -1.63 % |
|
08.04. 2024
|
4.66 | 3.74 | 2.57 % |
|
07.04. 2024
|
4.55 | 3.65 | 0.09 % |
|
06.04. 2024
|
4.55 | 3.65 | 1.84 % |
|
05.04. 2024
|
4.46 | 3.58 | -1.12 % |
|
04.04. 2024
|
4.51 | 3.62 | 1.72 % |
|
03.04. 2024
|
4.45 | 3.57 | 1.09 % |
|
02.04. 2024
|
4.4 | 3.53 | -4.1 % |
|
01.04. 2024
|
4.59 | 3.69 | -4.24 % |
|
31.03. 2024
|
4.78 | 3.84 | -1.18 % |
|
30.03. 2024
|
4.84 | 3.89 | -0.41 % |
|
29.03. 2024
|
4.87 | 3.91 | 1.82 % |
|
28.03. 2024
|
4.78 | 3.84 | -1.1 % |
|
27.03. 2024
|
4.83 | 3.88 | -1.96 % |
|
26.03. 2024
|
4.92 | 3.95 | 3.43 % |
|
25.03. 2024
|
4.76 | 3.82 | 1.8 % |
|
24.03. 2024
|
4.68 | 3.76 | 1.96 % |
|
23.03. 2024
|
4.61 | 3.7 | 2.95 % |
|
22.03. 2024
|
4.49 | 3.61 | -3.96 % |
|
21.03. 2024
|
4.67 | 3.75 | 0.43 % |
|
20.03. 2024
|
4.66 | 3.74 | 2.65 % |