Step Finance price
0.00000089 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.17 % | -3.98 % | -10.41 % | 16.85 % | 434.8 % |
Step Finance chart (STEP / GBP)
The price of Step Finance has increased by 0.17% over the last 24 hours. While the price has increased over the last day, the price of STEP has decreased by -3.98% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Step Finance price
Price of Step Finance is 0.04638692 GBP changed by 0.17% in the last 24 hours. STEP currently ranks # 1031 in position with a total market capitalization of 22,130,620.00 USD. The cryptocurrency currently has 376,595,871.00 coins in circulation, with a maximum of 630106792. The main exchanges on which Step Finance is traded are currently FTX (Spot), Gate.io and other exchanges can be found in the exchanges tab. We update the price of STEP every 10 seconds.
Historical pricing and data for Step Finance, including its all-time high and all-time low prices. Explore the STEP historical chart over the past day, week, month, and year.
| Price in GBP | 0.04638692 GBP |
| Price in USD | 0.058763 $ |
| Price in EUR | 0.05405961 € |
| Price change in last 24h | 0.17 % |
| Price change in last 7d | -3.98 % |
| 🚨 In the last 30 days, the price of Step Finance increased by 16.85 % | |
| Last update: 2024-05-16 17:20 (UTC) | |
What was the highest Step Finance price in history?
The price of Step Finance reached a recent high of 8.05 GBP on 2021-04-28. The price change since the last peak (all-time high) is -99.42 %. The highest price in the last 24 hours was at 0.04805806 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Step Finance was 0.00516349 GBP on 2022-11-14. The change in price since the last all-time low is 799.87 %. The lowest price in the last 24 hours was 0.04616432 GBP.
| data | STEP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.060226 | 0.0475418 | 3.2 % |
|
14.05. 2024
|
0.059955 | 0.04732788 | 0 % |
|
13.05. 2024
|
0.060463 | 0.04772889 | 1.96 % |
|
12.05. 2024
|
0.060463 | 0.04772889 | 1.96 % |
|
11.05. 2024
|
0.059299 | 0.04681004 | -2.68 % |
|
10.05. 2024
|
0.061481 | 0.04853249 | -0.16 % |
|
09.05. 2024
|
0.061971 | 0.04891929 | -4.37 % |
|
08.05. 2024
|
0.065331 | 0.05157164 | 0.56 % |
|
07.05. 2024
|
0.065001 | 0.05131114 | 0.89 % |
|
06.05. 2024
|
0.065088 | 0.05137982 | -0.86 % |
|
05.05. 2024
|
0.065088 | 0.05137982 | -0.86 % |
|
04.05. 2024
|
0.065088 | 0.05137982 | -0.86 % |
|
03.05. 2024
|
0.065088 | 0.05137982 | -0.86 % |
|
02.05. 2024
|
0.064992 | 0.05130403 | -2.68 % |
|
01.05. 2024
|
0.065454 | 0.05166873 | 0.13 % |
|
30.04. 2024
|
0.065696 | 0.05185977 | 0.17 % |
|
29.04. 2024
|
0.065014 | 0.0513214 | 1.47 % |
|
28.04. 2024
|
0.065767 | 0.05191581 | 1.09 % |
|
27.04. 2024
|
0.064897 | 0.05122904 | 12.71 % |
|
26.04. 2024
|
0.053679 | 0.04237367 | 6.25 % |
|
25.04. 2024
|
0.053679 | 0.04237367 | 6.25 % |
|
24.04. 2024
|
0.059348 | 0.04684872 | -6.63 % |
|
23.04. 2024
|
0.053679 | 0.04237367 | 6.25 % |
|
22.04. 2024
|
0.053679 | 0.04237367 | 6.25 % |
|
21.04. 2024
|
0.053679 | 0.04237367 | 6.25 % |
|
20.04. 2024
|
0.053679 | 0.04237367 | 6.25 % |
|
19.04. 2024
|
0.053679 | 0.04237367 | 6.25 % |
|
18.04. 2024
|
0.050641 | 0.0399755 | -2.64 % |
|
17.04. 2024
|
0.050852 | 0.04014206 | 0.73 % |
|
16.04. 2024
|
0.04993268 | 0.03941636 | 9.08 % |