STON price
0.0002479 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -10.36 % | -17.54 % | -6.52 % | -38.98 % | 0 % |
STON chart (STON / GBP)
The price of STON has decreased by -10.36% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency STON has decreased by -17.54% overall
STON price
Price of STON is 12.81 GBP changed by -10.36% in the last 24 hours. STON currently ranks # 922 in position with a total market capitalization of 27,371,896.00 USD. The cryptocurrency currently has 1,687,810.00 coins in circulation, with a maximum of 100000000. The main exchanges on which STON is traded are currently P2B, LATOKEN and other exchanges can be found in the exchanges tab. We update the price of STON every 10 seconds.
Historical pricing and data for STON, including its all-time high and all-time low prices. Explore the STON historical chart over the past day, week, month, and year.
| Price in GBP | 12.81 GBP |
| Price in USD | 16.23 $ |
| Price in EUR | 14.94 € |
| Price change in last 24h | -10.36 % |
| Price change in last 7d | -17.54 % |
| 🚨 In the last 30 days, the price of STON decreased by -38.98 % | |
| Last update: 2024-05-17 07:30 (UTC) | |
What was the highest STON price in history?
The price of STON reached a recent high of 26.5 GBP on 2024-04-11. The price change since the last peak (all-time high) is -51.66 %. The highest price in the last 24 hours was at 14.4 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of STON was 0.79792568 GBP on 2023-08-21. The change in price since the last all-time low is 1505.3 %. The lowest price in the last 24 hours was 12.7 GBP.
| data | STON/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
16.97 | 13.39 | -10.12 % |
|
15.05. 2024
|
18.86 | 14.89 | 3.63 % |
|
14.05. 2024
|
18.02 | 14.22 | -6.47 % |
|
13.05. 2024
|
20.39 | 16.09 | -0.06 % |
|
12.05. 2024
|
20.64 | 16.29 | -0.57 % |
|
11.05. 2024
|
20.75 | 16.38 | -1.15 % |
|
10.05. 2024
|
21.18 | 16.72 | 12.82 % |
|
09.05. 2024
|
18.77 | 14.81 | 5.52 % |
|
08.05. 2024
|
17.79 | 14.04 | 0.09 % |
|
07.05. 2024
|
17.96 | 14.17 | -1.25 % |
|
06.05. 2024
|
18.11 | 14.29 | -3.11 % |
|
05.05. 2024
|
18.45 | 14.56 | -2.1 % |
|
04.05. 2024
|
18.65 | 14.72 | 0.39 % |
|
03.05. 2024
|
18.73 | 14.78 | 10.28 % |
|
02.05. 2024
|
16.85 | 13.3 | 3.59 % |
|
01.05. 2024
|
16.18 | 12.77 | -11.1 % |
|
30.04. 2024
|
19.64 | 15.5 | -3.86 % |
|
29.04. 2024
|
20.33 | 16.05 | -2 % |
|
28.04. 2024
|
21.18 | 16.72 | 4.06 % |
|
27.04. 2024
|
20.36 | 16.07 | 0.12 % |
|
26.04. 2024
|
20.15 | 15.9 | -3.06 % |
|
25.04. 2024
|
20.42 | 16.12 | -7.28 % |
|
24.04. 2024
|
22.33 | 17.62 | -6.85 % |
|
23.04. 2024
|
23.55 | 18.59 | -12.38 % |
|
22.04. 2024
|
26.64 | 21.03 | -1.99 % |
|
21.04. 2024
|
27.78 | 21.93 | 10.56 % |
|
20.04. 2024
|
25.22 | 19.9 | -1.65 % |
|
19.04. 2024
|
25.59 | 20.2 | -8.27 % |
|
18.04. 2024
|
27.77 | 21.92 | 11.16 % |
|
17.04. 2024
|
24.78 | 19.56 | -1.79 % |