Streamr XDATA price
0.00000082 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.99 % | -8.2 % | -5.72 % | -7.74 % | 84.98 % |
Streamr XDATA chart (XDATA / GBP)
The price of Streamr XDATA has decreased by -6.99% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Streamr XDATA has decreased by -8.2% overall
Streamr XDATA price
Price of Streamr XDATA is 0.04041855 GBP changed by -6.99% in the last 24 hours. XDATA currently ranks # 793 in position with a total market capitalization of 35,474,401.00 USD. The cryptocurrency currently has 697,152,733.05 coins in circulation, with a maximum of . The main exchanges on which Streamr XDATA is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of XDATA every 10 seconds.
Historical pricing and data for Streamr XDATA, including its all-time high and all-time low prices. Explore the XDATA historical chart over the past day, week, month, and year.
| Price in GBP | 0.04041855 GBP |
| Price in USD | 0.0507 $ |
| Price in EUR | 0.04697659 € |
| Price change in last 24h | -6.99 % |
| Price change in last 7d | -8.2 % |
| 🚨 In the last 30 days, the price of Streamr XDATA decreased by -7.74 % | |
| Last update: 2024-05-14 18:20 (UTC) | |
What was the highest Streamr XDATA price in history?
The price of Streamr XDATA reached a recent high of 0.36237739 GBP on 2017-12-08. The price change since the last peak (all-time high) is -88.78 %. The highest price in the last 24 hours was at 0.04345831 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Streamr XDATA was 0.00000072 GBP on 2023-12-14. The change in price since the last all-time low is 5666356.52 %. The lowest price in the last 24 hours was 0.0404034 GBP.
| data | XDATA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.053932 | 0.04299513 | 2.49 % |
|
12.05. 2024
|
0.054631 | 0.04355238 | 1 % |
|
11.05. 2024
|
0.054124 | 0.04314819 | 3.31 % |
|
10.05. 2024
|
0.052899 | 0.04217161 | -0.39 % |
|
09.05. 2024
|
0.053201 | 0.04241237 | -1.21 % |
|
08.05. 2024
|
0.053863 | 0.04294012 | -2.8 % |
|
07.05. 2024
|
0.055738 | 0.04443489 | -0.41 % |
|
06.05. 2024
|
0.055715 | 0.04441656 | -3.99 % |
|
05.05. 2024
|
0.059039 | 0.04706648 | 2.37 % |
|
04.05. 2024
|
0.058944 | 0.04699075 | 0.99 % |
|
03.05. 2024
|
0.057645 | 0.04595517 | 7.13 % |
|
02.05. 2024
|
0.053259 | 0.04245861 | 3.29 % |
|
01.05. 2024
|
0.050251 | 0.0400606 | -0 % |
|
30.04. 2024
|
0.055111 | 0.04393504 | -2.1 % |
|
29.04. 2024
|
0.056665 | 0.0451739 | -4.32 % |
|
28.04. 2024
|
0.059552 | 0.04747545 | -1.69 % |
|
27.04. 2024
|
0.062088 | 0.04949717 | 2.36 % |
|
26.04. 2024
|
0.060591 | 0.04830375 | -6.18 % |
|
25.04. 2024
|
0.064968 | 0.05179314 | -2.41 % |
|
24.04. 2024
|
0.066572 | 0.05307186 | -2.57 % |
|
23.04. 2024
|
0.068365 | 0.05450126 | 2.04 % |
|
22.04. 2024
|
0.066916 | 0.0533461 | 7.16 % |
|
21.04. 2024
|
0.061852 | 0.04930903 | -0.93 % |
|
20.04. 2024
|
0.062428 | 0.04976823 | 6.83 % |
|
19.04. 2024
|
0.058643 | 0.04675079 | 4.11 % |
|
18.04. 2024
|
0.056447 | 0.04500011 | 3.18 % |
|
17.04. 2024
|
0.054739 | 0.04363848 | -4.84 % |
|
16.04. 2024
|
0.057477 | 0.04582124 | 4.46 % |
|
15.04. 2024
|
0.054827 | 0.04370863 | 0.09 % |
|
14.04. 2024
|
0.054398 | 0.04336663 | 1.18 % |