Stride price
0.00004382 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 24.52 % | 9.47 % | 17.36 % | -15.37 % | 64.39 % |
Stride chart (STRD / GBP)
The price of Bitcoin has increased by 24.52% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of STRD has increased by a total of 9.47%. We can see the evolution of this price change on the weekly chart.
Stride price
Price of Stride is 2.19 GBP changed by 24.52% in the last 24 hours. STRD currently ranks # 251 in position with a total market capitalization of 246,348,533.00 USD. The cryptocurrency currently has 89,930,062.83 coins in circulation, with a maximum of 100000000. The main exchanges on which Stride is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of STRD every 10 seconds.
Historical pricing and data for Stride, including its all-time high and all-time low prices. Explore the STRD historical chart over the past day, week, month, and year.
| Price in GBP | 2.19 GBP |
| Price in USD | 2.74 $ |
| Price in EUR | 2.56 € |
| Price change in last 24h | 24.52 % |
| Price change in last 7d | 9.47 % |
| 🚨 In the last 30 days, the price of Stride decreased by -15.37 % | |
| Last update: 2024-04-29 11:00 (UTC) | |
What was the highest Stride price in history?
The price of Stride reached a recent high of 6.2 GBP on 2024-02-06. The price change since the last peak (all-time high) is -64.69 %. The highest price in the last 24 hours was at 2.24 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stride was 0.14225953 GBP on 2023-01-04. The change in price since the last all-time low is 1438.26 %. The lowest price in the last 24 hours was 1.74 GBP.
| data | STRD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
2.76 | 2.2 | 26.82 % |
|
27.04. 2024
|
2.18 | 1.74 | -0.07 % |
|
26.04. 2024
|
2.18 | 1.74 | -2.91 % |
|
25.04. 2024
|
2.25 | 1.8 | -1.17 % |
|
24.04. 2024
|
2.28 | 1.82 | -7 % |
|
23.04. 2024
|
2.45 | 1.96 | -2.22 % |
|
22.04. 2024
|
2.5 | 1.99 | 5.03 % |
|
21.04. 2024
|
2.38 | 1.9 | 0.46 % |
|
20.04. 2024
|
2.37 | 1.89 | 8.6 % |
|
19.04. 2024
|
2.18 | 1.74 | -0.2 % |
|
18.04. 2024
|
2.18 | 1.74 | -0.46 % |
|
17.04. 2024
|
2.19 | 1.75 | -0.4 % |
|
16.04. 2024
|
2.2 | 1.76 | 5.2 % |
|
15.04. 2024
|
2.09 | 1.67 | -6.28 % |
|
14.04. 2024
|
2.23 | 1.78 | 7.66 % |
|
13.04. 2024
|
2.07 | 1.65 | -19.48 % |
|
12.04. 2024
|
2.56 | 2.04 | -12.8 % |
|
11.04. 2024
|
2.94 | 2.35 | 3.32 % |
|
10.04. 2024
|
2.84 | 2.27 | -7.35 % |
|
09.04. 2024
|
3.07 | 2.45 | -0.32 % |
|
08.04. 2024
|
3.08 | 2.46 | -3.45 % |
|
07.04. 2024
|
3.19 | 2.55 | 1.46 % |
|
06.04. 2024
|
3.14 | 2.51 | -1.7 % |
|
05.04. 2024
|
3.2 | 2.55 | -1.48 % |
|
04.04. 2024
|
3.25 | 2.59 | 9.8 % |
|
03.04. 2024
|
2.96 | 2.36 | -0.47 % |
|
02.04. 2024
|
2.98 | 2.38 | 2.08 % |
|
01.04. 2024
|
2.92 | 2.33 | -10.43 % |
|
31.03. 2024
|
3.26 | 2.6 | 3.02 % |
|
30.03. 2024
|
3.18 | 2.54 | 1.22 % |