Strike price
0.00016404 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.28 % | -2.48 % | -10.39 % | -24.72 % | -18.56 % |
Strike chart (STRK / GBP)
The price of Strike has decreased by -2.28% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Strike has decreased by -2.48% overall
Strike price
Price of Strike is 7.96 GBP changed by -2.28% in the last 24 hours. STRK currently ranks # 676 in position with a total market capitalization of 48,844,655.00 USD. The cryptocurrency currently has 4,892,238.11 coins in circulation, with a maximum of 6540888. The main exchanges on which Strike is traded are currently Binance Futures, Binance, HTX and other exchanges can be found in the exchanges tab. We update the price of STRK every 10 seconds.
Historical pricing and data for Strike, including its all-time high and all-time low prices. Explore the STRK historical chart over the past day, week, month, and year.
| Price in GBP | 7.96 GBP |
| Price in USD | 9.97 $ |
| Price in EUR | 9.25 € |
| Price change in last 24h | -2.28 % |
| Price change in last 7d | -2.48 % |
| 🚨 In the last 30 days, the price of Strike decreased by -24.72 % | |
| Last update: 2024-05-11 13:50 (UTC) | |
What was the highest Strike price in history?
The price of Strike reached a recent high of 84.1 GBP on 2021-04-12. The price change since the last peak (all-time high) is -90.51 %. The highest price in the last 24 hours was at 8.52 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Strike was 1.84 GBP on 2024-02-20. The change in price since the last all-time low is 334.42 %. The lowest price in the last 24 hours was 7.77 GBP.
| data | STRK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
10.05. 2024
|
1.21 | 0.96614507 | -3.42 % |
|
09.05. 2024
|
1.25 | 0.99808375 | 0.62 % |
|
08.05. 2024
|
1.24 | 0.99009908 | -1.48 % |
|
07.05. 2024
|
1.26 | 1.01 | -5.23 % |
|
06.05. 2024
|
1.33 | 1.06 | -2.11 % |
|
05.05. 2024
|
1.36 | 1.09 | 0.8 % |
|
04.05. 2024
|
1.34 | 1.07 | -0.74 % |
|
03.05. 2024
|
1.35 | 1.08 | 4.42 % |
|
02.05. 2024
|
1.3 | 1.04 | 5.14 % |
|
01.05. 2024
|
1.24 | 0.99009908 | 7.57 % |
|
30.04. 2024
|
1.15 | 0.91823705 | -2.54 % |
|
29.04. 2024
|
1.19 | 0.95017573 | -8.43 % |
|
28.04. 2024
|
1.3 | 1.04 | 4.45 % |
|
27.04. 2024
|
1.24 | 0.99009908 | 6.4 % |
|
26.04. 2024
|
1.17 | 0.93420639 | -3.97 % |
|
25.04. 2024
|
1.22 | 0.97412974 | -1.1 % |
|
24.04. 2024
|
1.23 | 0.98211441 | -6.71 % |
|
23.04. 2024
|
1.32 | 1.05 | -1.3 % |
|
22.04. 2024
|
1.33 | 1.06 | 1.27 % |
|
21.04. 2024
|
1.32 | 1.05 | -2.06 % |
|
20.04. 2024
|
1.34 | 1.07 | 8.49 % |
|
19.04. 2024
|
1.24 | 0.99009908 | -0.75 % |
|
18.04. 2024
|
1.25 | 0.99808375 | -0.31 % |
|
17.04. 2024
|
1.25 | 0.99808375 | -2.97 % |
|
16.04. 2024
|
1.29 | 1.03 | -2.09 % |
|
15.04. 2024
|
1.32 | 1.05 | -7.36 % |
|
14.04. 2024
|
1.42 | 1.13 | 8.1 % |
|
13.04. 2024
|
1.34 | 1.07 | -11.9 % |
|
12.04. 2024
|
1.52 | 1.21 | -17.07 % |
|
11.04. 2024
|
1.83 | 1.46 | -1.14 % |