Synthetix Network price
0.00007408 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.19 % | -7.96 % | -7.94 % | -3.74 % | -21.36 % |
Synthetix Network chart (SNX / GBP)
The price of Synthetix Network has decreased by -2.19 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Synthetix Network has decreased by -7.96 % overall
| Price in GBP | 1.61 GBP |
| Price in USD | 1.97 $ |
| Price change in last 24h | -2.19 % |
| Price change in last 7d | -7.96 % |
| In last 7 days Bitcoin price lower of -7.96 % | |
Synthetix Network price
Price of Synthetix Network is 1.61 GBP changed by -2.19% in the last 24 hours. SNX currently ranks # 58 in position with a total market capitalization of 634557661 USD. The cryptocurrency currently has 323759123.13952 coins in circulation, with a maximum of 324483031.08877. The main exchanges on which Synthetix Network is traded are currently Binance Futures, Binance, Bybit and other exchanges can be found in the exchanges tab. We update the price of SNX every 10 seconds.
Synthetix Network Historical price
Historical prices and data for Synthetix Network - all time high and all-time low price in USD, EUR, GBP. SNX history chart for the last day, week, month, year.
What was the highest Synthetix Network price in history?
The price of Synthetix Network reached a recent high of 23.31 GBP on 2021-02-14. The price change since the last peak (all-time high) is -93.12 %. The highest price in the last 24 hours was at 1.64 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Synthetix Network was 0.02842258 GBP on 2019-01-06. The change in price since the last all-time low is 5543.89 %. The lowest price in the last 24 hours was 1.59 GBP.
| data | SNX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
2 | 1.63 | -5.46 % |
|
22.09. 2023
|
2.11 | 1.72 | 3.12 % |
|
21.09. 2023
|
2.04 | 1.67 | -4.44 % |
|
20.09. 2023
|
2.13 | 1.74 | -0.85 % |
|
19.09. 2023
|
2.15 | 1.76 | -1.02 % |
|
18.09. 2023
|
2.17 | 1.77 | 2.53 % |
|
17.09. 2023
|
2.11 | 1.72 | -3.29 % |
|
16.09. 2023
|
2.19 | 1.79 | 1.29 % |
|
15.09. 2023
|
2.16 | 1.76 | 2.91 % |
|
14.09. 2023
|
2.1 | 1.72 | -1.51 % |
|
13.09. 2023
|
2.14 | 1.75 | 3.81 % |
|
12.09. 2023
|
2.06 | 1.68 | 1.18 % |
|
11.09. 2023
|
2.04 | 1.67 | -5.01 % |
|
10.09. 2023
|
2.15 | 1.76 | -1.81 % |
|
09.09. 2023
|
2.18 | 1.78 | -0.49 % |
|
08.09. 2023
|
2.19 | 1.79 | -5.24 % |
|
07.09. 2023
|
2.32 | 1.9 | -0.2 % |
|
06.09. 2023
|
2.33 | 1.9 | 2.26 % |
|
05.09. 2023
|
2.27 | 1.85 | 5.42 % |
|
04.09. 2023
|
2.15 | 1.76 | 6.77 % |
|
03.09. 2023
|
2.02 | 1.65 | 2.34 % |
|
02.09. 2023
|
1.97 | 1.61 | 1.38 % |
|
01.09. 2023
|
1.94 | 1.59 | 0.78 % |
|
31.08. 2023
|
1.93 | 1.58 | -3.5 % |
|
30.08. 2023
|
2 | 1.63 | -3.58 % |
|
29.08. 2023
|
2.08 | 1.7 | -0.22 % |
|
28.08. 2023
|
2.08 | 1.7 | -1.25 % |
|
27.08. 2023
|
2.1 | 1.72 | 1.64 % |
|
26.08. 2023
|
2.07 | 1.69 | 1.24 % |
|
25.08. 2023
|
2.04 | 1.67 | -0.53 % |