Thena price
0.00000602 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.16 % | -23.18 % | 1.39 % | -31.61 % | 11.65 % |
Thena chart (THE / GBP)
The price of Thena has increased by 1.16% over the last 24 hours. While the price has increased over the last day, the price of THE has decreased by -23.18% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Thena price
Price of Thena is 0.30374264 GBP changed by 1.16% in the last 24 hours. THE currently ranks # 1389 in position with a total market capitalization of 10,438,888.00 USD. The cryptocurrency currently has 27,561,116.85 coins in circulation, with a maximum of . The main exchanges on which Thena is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of THE every 10 seconds.
Historical pricing and data for Thena, including its all-time high and all-time low prices. Explore the THE historical chart over the past day, week, month, and year.
| Price in GBP | 0.30374264 GBP |
| Price in USD | 0.379911 $ |
| Price in EUR | 0.3532101 € |
| Price change in last 24h | 1.16 % |
| Price change in last 7d | -23.18 % |
| 🚨 In the last 30 days, the price of Thena decreased by -31.61 % | |
| Last update: 2024-05-08 01:30 (UTC) | |
What was the highest Thena price in history?
The price of Thena reached a recent high of 0.7962432 GBP on 2023-02-20. The price change since the last peak (all-time high) is -61.92 %. The highest price in the last 24 hours was at 0.30979413 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Thena was 0.04573517 GBP on 2023-09-02. The change in price since the last all-time low is 562.92 %. The lowest price in the last 24 hours was 0.29665339 GBP.
| data | THE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.379911 | 0.30374264 | 1.16 % |
|
06.05. 2024
|
0.379911 | 0.30374264 | 1.16 % |
|
05.05. 2024
|
0.379911 | 0.30374264 | 1.16 % |
|
04.05. 2024
|
0.379911 | 0.30374264 | 1.16 % |
|
03.05. 2024
|
0.379911 | 0.30374264 | 1.16 % |
|
02.05. 2024
|
0.465074 | 0.37183131 | -3.23 % |
|
01.05. 2024
|
0.465074 | 0.37183131 | -3.23 % |
|
30.04. 2024
|
0.465074 | 0.37183131 | -3.23 % |
|
29.04. 2024
|
0.459041 | 0.36700787 | -4.05 % |
|
28.04. 2024
|
0.476975 | 0.38134628 | -1.1 % |
|
27.04. 2024
|
0.373689 | 0.29876809 | 1.35 % |
|
26.04. 2024
|
0.373689 | 0.29876809 | 1.35 % |
|
25.04. 2024
|
0.373689 | 0.29876809 | 1.35 % |
|
24.04. 2024
|
0.443664 | 0.3547138 | 19.08 % |
|
23.04. 2024
|
0.373689 | 0.29876809 | 1.35 % |
|
22.04. 2024
|
0.373689 | 0.29876809 | 1.35 % |
|
21.04. 2024
|
0.373689 | 0.29876809 | 1.35 % |
|
20.04. 2024
|
0.373689 | 0.29876809 | 1.35 % |
|
19.04. 2024
|
0.373689 | 0.29876809 | 1.35 % |
|
18.04. 2024
|
0.372886 | 0.29812609 | -0.37 % |
|
17.04. 2024
|
0.360628 | 0.28832569 | -3.89 % |
|
16.04. 2024
|
0.515252 | 0.41194913 | -2.44 % |
|
15.04. 2024
|
0.515252 | 0.41194913 | -2.44 % |
|
14.04. 2024
|
0.515252 | 0.41194913 | -2.44 % |
|
13.04. 2024
|
0.515252 | 0.41194913 | -2.44 % |
|
12.04. 2024
|
0.515252 | 0.41194913 | -2.44 % |
|
11.04. 2024
|
0.515252 | 0.41194913 | -2.44 % |
|
10.04. 2024
|
0.529117 | 0.42303433 | -1.18 % |
|
09.04. 2024
|
0.564135 | 0.45103157 | -2.3 % |
|
08.04. 2024
|
0.564135 | 0.45103157 | -2.3 % |