Ultra price
0.00000268 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.15 % | -24.35 % | -24.46 % | -33.59 % | -54.18 % |
Ultra chart (UOS / GBP)
The price of Ultra has decreased by -0.15% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ultra has decreased by -24.35% overall
Ultra price
Price of Ultra is 0.13716186 GBP changed by -0.15% in the last 24 hours. UOS currently ranks # 596 in position with a total market capitalization of 63,811,705.00 USD. The cryptocurrency currently has 374,090,733.95 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ultra is traded are currently Bitrue, Bitfinex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of UOS every 10 seconds.
Historical pricing and data for Ultra, including its all-time high and all-time low prices. Explore the UOS historical chart over the past day, week, month, and year.
| Price in GBP | 0.13716186 GBP |
| Price in USD | 0.170618 $ |
| Price in EUR | 0.16030039 € |
| Price change in last 24h | -0.15 % |
| Price change in last 7d | -24.35 % |
| 🚨 In the last 30 days, the price of Ultra decreased by -33.59 % | |
| Last update: 2024-04-19 00:20 (UTC) | |
What was the highest Ultra price in history?
The price of Ultra reached a recent high of 2 GBP on 2021-11-25. The price change since the last peak (all-time high) is -93.14 %. The highest price in the last 24 hours was at 0.14117097 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ultra was 0.01718245 GBP on 2019-09-02. The change in price since the last all-time low is 698.42 %. The lowest price in the last 24 hours was 0.13605648 GBP.
| data | UOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.170328 | 0.13692872 | -0.22 % |
|
17.04. 2024
|
0.171005 | 0.13747297 | 1.91 % |
|
16.04. 2024
|
0.1679 | 0.13497682 | -4.09 % |
|
15.04. 2024
|
0.175776 | 0.14130844 | -1.16 % |
|
14.04. 2024
|
0.178056 | 0.14314136 | 5.62 % |
|
13.04. 2024
|
0.167599 | 0.13473485 | -15.1 % |
|
12.04. 2024
|
0.198514 | 0.15958779 | -12.45 % |
|
11.04. 2024
|
0.2288 | 0.18393507 | 3.37 % |
|
10.04. 2024
|
0.221393 | 0.17798049 | -0.17 % |
|
09.04. 2024
|
0.221535 | 0.17809464 | -4.74 % |
|
08.04. 2024
|
0.233326 | 0.18757357 | 6.96 % |
|
07.04. 2024
|
0.218566 | 0.17570783 | -0.14 % |
|
06.04. 2024
|
0.218712 | 0.1758252 | 0.17 % |
|
05.04. 2024
|
0.217297 | 0.17468767 | -4.27 % |
|
04.04. 2024
|
0.226794 | 0.18232242 | -0.22 % |
|
03.04. 2024
|
0.230073 | 0.18495845 | 3.75 % |
|
02.04. 2024
|
0.220055 | 0.17690486 | -8.73 % |
|
01.04. 2024
|
0.240595 | 0.19341721 | -8.29 % |
|
31.03. 2024
|
0.258446 | 0.20776784 | -7 % |
|
30.03. 2024
|
0.26777 | 0.21526352 | 3.24 % |
|
29.03. 2024
|
0.259601 | 0.20869636 | -0.3 % |
|
28.03. 2024
|
0.260244 | 0.20921327 | 2.58 % |
|
27.03. 2024
|
0.253398 | 0.20370969 | -3.63 % |
|
26.03. 2024
|
0.261973 | 0.21060324 | -6.06 % |
|
25.03. 2024
|
0.279027 | 0.22431315 | 7.88 % |
|
24.03. 2024
|
0.258314 | 0.20766172 | -2.07 % |
|
23.03. 2024
|
0.264212 | 0.2124032 | 2.77 % |
|
22.03. 2024
|
0.257391 | 0.20691971 | -4.3 % |
|
21.03. 2024
|
0.268961 | 0.21622098 | -3.93 % |
|
20.03. 2024
|
0.280016 | 0.22510822 | 7.55 % |