Unizen price
0.00000355 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.94 % | -2.5 % | -12.34 % | -5.85 % | 200.73 % |
Unizen chart (ZCX / GBP)
The price of Unizen has decreased by -1.94% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Unizen has decreased by -2.5% overall
Unizen price
Price of Unizen is 0.18036346 GBP changed by -1.94% in the last 24 hours. ZCX currently ranks # 357 in position with a total market capitalization of 156,789,746.00 USD. The cryptocurrency currently has 692,775,993.93 coins in circulation, with a maximum of 948670810.78225. The main exchanges on which Unizen is traded are currently Kucoin, Uniswap V2, Gate.io and other exchanges can be found in the exchanges tab. We update the price of ZCX every 10 seconds.
Historical pricing and data for Unizen, including its all-time high and all-time low prices. Explore the ZCX historical chart over the past day, week, month, and year.
| Price in GBP | 0.18036346 GBP |
| Price in USD | 0.22632 $ |
| Price in EUR | 0.21008471 € |
| Price change in last 24h | -1.94 % |
| Price change in last 7d | -2.5 % |
| 🚨 In the last 30 days, the price of Unizen decreased by -5.85 % | |
| Last update: 2024-05-05 16:00 (UTC) | |
What was the highest Unizen price in history?
The price of Unizen reached a recent high of 5.6 GBP on 2021-09-14. The price change since the last peak (all-time high) is -96.77 %. The highest price in the last 24 hours was at 0.18394013 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Unizen was 0.03159365 GBP on 2022-09-23. The change in price since the last all-time low is 472.39 %. The lowest price in the last 24 hours was 0.17130385 GBP.
| data | ZCX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.220168 | 0.17546069 | -5.93 % |
|
03.05. 2024
|
0.234077 | 0.18654532 | 2.41 % |
|
02.05. 2024
|
0.235587 | 0.1877487 | -1.77 % |
|
01.05. 2024
|
0.239703 | 0.19102891 | 12.62 % |
|
30.04. 2024
|
0.212929 | 0.16969164 | -0.9 % |
|
29.04. 2024
|
0.21493 | 0.17128631 | -4.55 % |
|
28.04. 2024
|
0.225144 | 0.17942626 | 3.86 % |
|
27.04. 2024
|
0.216933 | 0.17288259 | -4.47 % |
|
26.04. 2024
|
0.227093 | 0.1809795 | -5.87 % |
|
25.04. 2024
|
0.241548 | 0.19249926 | -3.49 % |
|
24.04. 2024
|
0.250177 | 0.19937606 | 4.2 % |
|
23.04. 2024
|
0.240154 | 0.19138833 | -6.22 % |
|
22.04. 2024
|
0.255587 | 0.2036875 | -0.04 % |
|
21.04. 2024
|
0.255286 | 0.20344762 | -3.82 % |
|
20.04. 2024
|
0.264212 | 0.21056111 | 13.8 % |
|
19.04. 2024
|
0.232208 | 0.18505584 | -1.58 % |
|
18.04. 2024
|
0.235874 | 0.18797743 | 14.84 % |
|
17.04. 2024
|
0.205781 | 0.16399511 | -11.72 % |
|
16.04. 2024
|
0.233281 | 0.18591096 | 0.01 % |
|
15.04. 2024
|
0.233357 | 0.18597153 | -5.39 % |
|
14.04. 2024
|
0.247114 | 0.19693503 | 15.66 % |
|
13.04. 2024
|
0.214914 | 0.17127356 | -9.4 % |
|
12.04. 2024
|
0.240652 | 0.1917852 | -18.02 % |
|
11.04. 2024
|
0.29511 | 0.23518496 | -0.04 % |
|
10.04. 2024
|
0.295279 | 0.23531965 | -9.16 % |
|
09.04. 2024
|
0.325135 | 0.25911309 | 12.69 % |
|
08.04. 2024
|
0.288751 | 0.23011722 | 4.76 % |
|
07.04. 2024
|
0.275687 | 0.219706 | -0.15 % |
|
06.04. 2024
|
0.279402 | 0.22266663 | 20.53 % |
|
05.04. 2024
|
0.231931 | 0.18483509 | -8.86 % |