USDX logo
USDX Rank #452

USDX price

0.61913676 GBP

0.00001236 BTC

0.12 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.12 % 1.25 % -0.33 % -1 % -9.82 %
Highest price
All time high
2.98 GBP
Change
-79.29 %
When
2020-11-21
24h High
0.62323933 GBP
All time low
All time low
0.0767888 GBP
Change
703.66 %
When
2023-04-10
24h Low
0.6104325 GBP
Max Supply
--
Circulating Supply
111,572,256.00
Market Cap
68 mil. GBP
-0.51 %
Volume
220 228 GBP

USDX chart (USDX / GBP)

The price of Bitcoin has increased by 0.12% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of USDX has increased by a total of 1.25%. We can see the evolution of this price change on the weekly chart.

USDX price

Price of USDX is 0.61913676 GBP changed by 0.12% in the last 24 hours. USDX currently ranks # 452 in position with a total market capitalization of 89,621,936.00 USD. The cryptocurrency currently has 111,572,256.00 coins in circulation, with a maximum of . The main exchanges on which USDX is traded are currently Cryptex24 and other exchanges can be found in the exchanges tab. We update the price of USDX every 10 seconds.

USDX Historical price

Historical pricing and data for USDX, including its all-time high and all-time low prices. Explore the USDX historical chart over the past day, week, month, and year.

USDX Stats
Price in GBP 0.61913676 GBP
Price in USD 0.807543 $
Price in EUR 0.73791018 €
Price change in last 24h 0.12 %
Price change in last 7d 1.25 %
🚨 In the last 30 days, the price of USDX decreased by -1 %
Last update: 2024-07-17 09:58 (UTC)

What was the highest USDX price in history?

The price of USDX reached a recent high of 2.98 GBP on 2020-11-21. The price change since the last peak (all-time high) is -79.29 %. The highest price in the last 24 hours was at 0.62323933 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of USDX was 0.0767888 GBP on 2023-04-10. The change in price since the last all-time low is 703.66 %. The lowest price in the last 24 hours was 0.6104325 GBP.

data USDX/USD Price in GBP Price change in last 24h
16.07. 2024
0.806707 0.6184958 0.25 %
15.07. 2024
0.804701 0.61695782 -0.52 %
14.07. 2024
0.808901 0.62017793 0.32 %
13.07. 2024
0.808063 0.61953544 0.1 %
12.07. 2024
0.802709 0.61543057 0.09 %
11.07. 2024
0.802015 0.61489848 -0.42 %
10.07. 2024
0.806077 0.61801279 -0.29 %
09.07. 2024
0.808412 0.61980301 0.37 %
08.07. 2024
0.805436 0.61752134 -0.02 %
07.07. 2024
0.805617 0.61766011 -0.06 %
06.07. 2024
0.802349 0.61515456 0.89 %
05.07. 2024
0.796914 0.61098759 -1.02 %
04.07. 2024
0.796075 0.61034433 -2.02 %
03.07. 2024
0.81172 0.62233923 -0.3 %
02.07. 2024
0.814152 0.62420383 0.03 %
01.07. 2024
0.809977 0.62100289 5.28 %
30.06. 2024
0.769851 0.5902386 1.37 %
29.06. 2024
0.759436 0.58225351 -5.87 %
28.06. 2024
0.806788 0.61855791 0.5 %
27.06. 2024
0.801096 0.61419389 -1.58 %
26.06. 2024
0.813959 0.62405585 -0.52 %
25.06. 2024
0.813627 0.62380131 -1.62 %
24.06. 2024
0.827973 0.63480028 -0.12 %
23.06. 2024
0.828605 0.63528482 -0.05 %
22.06. 2024
0.829607 0.63605305 -0.06 %
21.06. 2024
0.82964 0.63607835 1.48 %
20.06. 2024
0.813947 0.62404665 -1.06 %
19.06. 2024
0.819048 0.62795755 -0.22 %
18.06. 2024
0.816347 0.62588671 0.07 %
17.06. 2024
0.82144 0.62979148 0.74 %