USDX price
0.00001345 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.17 % | -0.17 % | 0.54 % | -6.68 % | 2.39 % |
USDX chart (USDX / GBP)
The price of USDX has increased by 0.17% over the last 24 hours. While the price has increased over the last day, the price of USDX has decreased by -0.17% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
USDX price
Price of USDX is 0.65979209 GBP changed by 0.17% in the last 24 hours. USDX currently ranks # 489 in position with a total market capitalization of 92,023,911.00 USD. The cryptocurrency currently has 111,572,256.00 coins in circulation, with a maximum of . The main exchanges on which USDX is traded are currently Cryptex24 and other exchanges can be found in the exchanges tab. We update the price of USDX every 10 seconds.
Historical pricing and data for USDX, including its all-time high and all-time low prices. Explore the USDX historical chart over the past day, week, month, and year.
| Price in GBP | 0.65979209 GBP |
| Price in USD | 0.823909 $ |
| Price in EUR | 0.76780492 € |
| Price change in last 24h | 0.17 % |
| Price change in last 7d | -0.17 % |
| 🚨 In the last 30 days, the price of USDX decreased by -6.68 % | |
| Last update: 2024-05-09 11:30 (UTC) | |
What was the highest USDX price in history?
The price of USDX reached a recent high of 3.12 GBP on 2020-11-21. The price change since the last peak (all-time high) is -78.77 %. The highest price in the last 24 hours was at 0.66330043 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of USDX was 0.08020563 GBP on 2023-04-10. The change in price since the last all-time low is 723.86 %. The lowest price in the last 24 hours was 0.65468375 GBP.
| data | USDX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.821479 | 0.65784613 | -0.73 % |
|
07.05. 2024
|
0.823407 | 0.65939009 | -0.01 % |
|
06.05. 2024
|
0.827327 | 0.66252925 | 0.3 % |
|
05.05. 2024
|
0.824759 | 0.66047278 | -0.19 % |
|
04.05. 2024
|
0.824783 | 0.660492 | 0.32 % |
|
03.05. 2024
|
0.824952 | 0.66062734 | 0.66 % |
|
02.05. 2024
|
0.816489 | 0.65385011 | -0.9 % |
|
01.05. 2024
|
0.826404 | 0.66179011 | 0.85 % |
|
30.04. 2024
|
0.81637 | 0.65375481 | -0.69 % |
|
29.04. 2024
|
0.818405 | 0.65538445 | -0.42 % |
|
28.04. 2024
|
0.821929 | 0.6582065 | 0.36 % |
|
27.04. 2024
|
0.825667 | 0.66119991 | 0.93 % |
|
26.04. 2024
|
0.821069 | 0.6575178 | -0.29 % |
|
25.04. 2024
|
0.826497 | 0.66186458 | 1.02 % |
|
24.04. 2024
|
0.817266 | 0.65447233 | -0.81 % |
|
23.04. 2024
|
0.82019 | 0.65681389 | -0.74 % |
|
22.04. 2024
|
0.821731 | 0.65804794 | 0.35 % |
|
21.04. 2024
|
0.818735 | 0.65564872 | -0.63 % |
|
20.04. 2024
|
0.82368 | 0.65960871 | 0.77 % |
|
19.04. 2024
|
0.817351 | 0.6545404 | -0.67 % |
|
18.04. 2024
|
0.823882 | 0.65977047 | 1.11 % |
|
17.04. 2024
|
0.818029 | 0.65508335 | -0.61 % |
|
16.04. 2024
|
0.82877 | 0.66368482 | -1.59 % |
|
15.04. 2024
|
0.842237 | 0.67446929 | -1.26 % |
|
14.04. 2024
|
0.860033 | 0.68872045 | 0.82 % |
|
13.04. 2024
|
0.839007 | 0.67188268 | -2.05 % |
|
12.04. 2024
|
0.854941 | 0.68464274 | -2.14 % |
|
11.04. 2024
|
0.872511 | 0.69871292 | -1.29 % |
|
10.04. 2024
|
0.887752 | 0.71091802 | 0.87 % |
|
09.04. 2024
|
0.87991 | 0.70463809 | -0.02 % |