UXD Protocol price
0.00000012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.37 % | -2.61 % | -5.49 % | -4.23 % | 41.58 % |
UXD Protocol chart (UXP / GBP)
The price of UXD Protocol has increased by 0.37% over the last 24 hours. While the price has increased over the last day, the price of UXP has decreased by -2.61% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
UXD Protocol price
Price of UXD Protocol is 0.00608065 GBP changed by 0.37% in the last 24 hours. UXP currently ranks # 863 in position with a total market capitalization of 31,867,323.00 USD. The cryptocurrency currently has 4,125,300,932.00 coins in circulation, with a maximum of 7000000000. The main exchanges on which UXD Protocol is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of UXP every 10 seconds.
Historical pricing and data for UXD Protocol, including its all-time high and all-time low prices. Explore the UXP historical chart over the past day, week, month, and year.
| Price in GBP | 0.00608065 GBP |
| Price in USD | 0.00772485 $ |
| Price in EUR | 0.0071003 € |
| Price change in last 24h | 0.37 % |
| Price change in last 7d | -2.61 % |
| 🚨 In the last 30 days, the price of UXD Protocol decreased by -4.23 % | |
| Last update: 2024-05-18 19:00 (UTC) | |
What was the highest UXD Protocol price in history?
The price of UXD Protocol reached a recent high of 0.13385081 GBP on 2021-11-27. The price change since the last peak (all-time high) is -95.46 %. The highest price in the last 24 hours was at 0.00616471 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of UXD Protocol was 0.00062355 GBP on 2023-01-15. The change in price since the last all-time low is 875.17 %. The lowest price in the last 24 hours was 0.00599558 GBP.
| data | UXP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.00767587 | 0.00604209 | 0.66 % |
|
16.05. 2024
|
0.00766112 | 0.00603048 | -0.83 % |
|
15.05. 2024
|
0.00771892 | 0.00607598 | 0.5 % |
|
14.05. 2024
|
0.00771918 | 0.00607618 | -0.36 % |
|
13.05. 2024
|
0.00780055 | 0.00614023 | -1.02 % |
|
12.05. 2024
|
0.0077571 | 0.00610603 | -2.08 % |
|
11.05. 2024
|
0.00794631 | 0.00625497 | 0.13 % |
|
10.05. 2024
|
0.00789599 | 0.00621536 | -0.73 % |
|
09.05. 2024
|
0.007992 | 0.00629093 | -1.06 % |
|
08.05. 2024
|
0.00807782 | 0.00635849 | 1.3 % |
|
07.05. 2024
|
0.00804176 | 0.0063301 | -1.34 % |
|
06.05. 2024
|
0.00805978 | 0.00634429 | -0.53 % |
|
05.05. 2024
|
0.00809858 | 0.00637483 | -1.12 % |
|
04.05. 2024
|
0.00817042 | 0.00643138 | -1.18 % |
|
03.05. 2024
|
0.00827553 | 0.00651412 | -0.26 % |
|
02.05. 2024
|
0.00824093 | 0.00648688 | -5.01 % |
|
01.05. 2024
|
0.00829555 | 0.00652988 | -1.87 % |
|
30.04. 2024
|
0.00841272 | 0.00662211 | -0.84 % |
|
29.04. 2024
|
0.0085195 | 0.00670616 | 1.43 % |
|
28.04. 2024
|
0.00835665 | 0.00657797 | -0.36 % |
|
27.04. 2024
|
0.00839598 | 0.00660893 | 0.89 % |
|
26.04. 2024
|
0.00836578 | 0.00658516 | -0.9 % |
|
25.04. 2024
|
0.00834531 | 0.00656904 | -0.03 % |
|
24.04. 2024
|
0.00821861 | 0.00646931 | -0.59 % |
|
23.04. 2024
|
0.0083228 | 0.00655133 | 0.79 % |
|
22.04. 2024
|
0.00828963 | 0.00652522 | -0.19 % |
|
21.04. 2024
|
0.00828605 | 0.0065224 | 0.34 % |
|
20.04. 2024
|
0.00825828 | 0.00650054 | 0.13 % |
|
19.04. 2024
|
0.00826249 | 0.00650385 | 1.68 % |
|
18.04. 2024
|
0.00811447 | 0.00638734 | -1.75 % |