Vanar Chain price
0.00000299 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.2 % | 6.86 % | 13.95 % | -18.02 % | 0 % |
Vanar Chain chart (VANRY / GBP)
The price of Bitcoin has increased by 8.2% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of VANRY has increased by a total of 6.86%. We can see the evolution of this price change on the weekly chart.
Vanar Chain price
Price of Vanar Chain is 0.15203145 GBP changed by 8.2% in the last 24 hours. VANRY currently ranks # 249 in position with a total market capitalization of 267,790,235.00 USD. The cryptocurrency currently has 1,404,000,000.00 coins in circulation, with a maximum of 2400000000. The main exchanges on which Vanar Chain is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of VANRY every 10 seconds.
Historical pricing and data for Vanar Chain, including its all-time high and all-time low prices. Explore the VANRY historical chart over the past day, week, month, and year.
| Price in GBP | 0.15203145 GBP |
| Price in USD | 0.190769 $ |
| Price in EUR | 0.177084 € |
| Price change in last 24h | 8.2 % |
| Price change in last 7d | 6.86 % |
| 🚨 In the last 30 days, the price of Vanar Chain decreased by -18.02 % | |
| Last update: 2024-05-05 19:20 (UTC) | |
What was the highest Vanar Chain price in history?
The price of Vanar Chain reached a recent high of 0.29672148 GBP on 2024-03-13. The price change since the last peak (all-time high) is -48.99 %. The highest price in the last 24 hours was at 0.15774869 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Vanar Chain was 0.03750772 GBP on 2023-12-18. The change in price since the last all-time low is 303.52 %. The lowest price in the last 24 hours was 0.13733986 GBP.
| data | VANRY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.177232 | 0.14124327 | 5.61 % |
|
03.05. 2024
|
0.167927 | 0.13382774 | 5.68 % |
|
02.05. 2024
|
0.159709 | 0.12727849 | 5.12 % |
|
01.05. 2024
|
0.152066 | 0.12118748 | 0.24 % |
|
30.04. 2024
|
0.151443 | 0.12069098 | -7.17 % |
|
29.04. 2024
|
0.163327 | 0.13016182 | -5.2 % |
|
28.04. 2024
|
0.172253 | 0.13727531 | 4.13 % |
|
27.04. 2024
|
0.16553 | 0.13191748 | -0.81 % |
|
26.04. 2024
|
0.166837 | 0.13295908 | -8.77 % |
|
25.04. 2024
|
0.182825 | 0.14570056 | 8.2 % |
|
24.04. 2024
|
0.168972 | 0.13466055 | -7.54 % |
|
23.04. 2024
|
0.182779 | 0.1456639 | 5.29 % |
|
22.04. 2024
|
0.173404 | 0.13819258 | 2.72 % |
|
21.04. 2024
|
0.168597 | 0.13436169 | -4.2 % |
|
20.04. 2024
|
0.175748 | 0.14006061 | 13.28 % |
|
19.04. 2024
|
0.155186 | 0.12367393 | 1.5 % |
|
18.04. 2024
|
0.153087 | 0.12200115 | 2.12 % |
|
17.04. 2024
|
0.150003 | 0.11954339 | -3.16 % |
|
16.04. 2024
|
0.155 | 0.1235257 | 2.89 % |
|
15.04. 2024
|
0.150205 | 0.11970437 | -0.08 % |
|
14.04. 2024
|
0.150715 | 0.12011081 | 20.65 % |
|
13.04. 2024
|
0.125858 | 0.10030127 | -26.79 % |
|
12.04. 2024
|
0.17332 | 0.13812564 | -15.97 % |
|
11.04. 2024
|
0.206193 | 0.16432345 | -3.24 % |
|
10.04. 2024
|
0.213131 | 0.16985262 | -6.84 % |
|
09.04. 2024
|
0.22889 | 0.1824116 | -7.64 % |
|
08.04. 2024
|
0.247516 | 0.1972554 | 9.11 % |
|
07.04. 2024
|
0.226865 | 0.18079779 | -1.71 % |
|
06.04. 2024
|
0.230615 | 0.18378632 | -0.61 % |
|
05.04. 2024
|
0.232351 | 0.18516981 | -2.25 % |