VeraOne price
0.00114724 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.94 % | 0.98 % | 2.21 % | 1.93 % | 16.42 % |
VeraOne chart (VRO / GBP)
The price of VeraOne has dropped by -0.94% over the last 24 hours. However, over the previous 7 days, the value of VeraOne has increased by 0.98%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
VeraOne price
Price of VeraOne is 60.11 GBP changed by -0.94% in the last 24 hours. VRO currently ranks # 1030 in position with a total market capitalization of 22,030,663.00 USD. The cryptocurrency currently has 295,706.91 coins in circulation, with a maximum of . The main exchanges on which VeraOne is traded are currently P2B and other exchanges can be found in the exchanges tab. We update the price of VRO every 10 seconds.
Historical pricing and data for VeraOne, including its all-time high and all-time low prices. Explore the VRO historical chart over the past day, week, month, and year.
| Price in GBP | 60.11 GBP |
| Price in USD | 76.15 $ |
| Price in EUR | 70.05 € |
| Price change in last 24h | -0.94 % |
| Price change in last 7d | 0.98 % |
| 🚨 In the last 30 days, the price of VeraOne increased by 1.93 % | |
| Last update: 2024-05-16 18:20 (UTC) | |
What was the highest VeraOne price in history?
The price of VeraOne reached a recent high of 62.69 GBP on 2024-04-18. The price change since the last peak (all-time high) is -5.82 %. The highest price in the last 24 hours was at 61.6 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VeraOne was 32.8 GBP on 2020-05-07. The change in price since the last all-time low is 79.98 %. The lowest price in the last 24 hours was 58.89 GBP.
| data | VRO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
77.59 | 61.25 | 2.64 % |
|
14.05. 2024
|
75.63 | 59.7 | 0.56 % |
|
13.05. 2024
|
76.38 | 60.29 | 0.57 % |
|
12.05. 2024
|
76.38 | 60.29 | 0.57 % |
|
11.05. 2024
|
75.59 | 59.67 | -0.5 % |
|
10.05. 2024
|
75.47 | 59.58 | 1.22 % |
|
09.05. 2024
|
75.47 | 59.58 | 1.22 % |
|
08.05. 2024
|
74.44 | 58.76 | 0.83 % |
|
07.05. 2024
|
73.4 | 57.94 | -0.01 % |
|
06.05. 2024
|
73.4 | 57.94 | -0.01 % |
|
05.05. 2024
|
73.4 | 57.94 | -0.01 % |
|
04.05. 2024
|
73.4 | 57.94 | -0.01 % |
|
03.05. 2024
|
73.4 | 57.94 | -0.01 % |
|
02.05. 2024
|
74.45 | 58.77 | -1.29 % |
|
01.05. 2024
|
74.45 | 58.77 | -1.29 % |
|
30.04. 2024
|
74.45 | 58.77 | -1.29 % |
|
29.04. 2024
|
74.43 | 58.75 | -1.4 % |
|
28.04. 2024
|
75.34 | 59.47 | 0.24 % |
|
27.04. 2024
|
76.4 | 60.31 | 0.26 % |
|
26.04. 2024
|
76.4 | 60.31 | 0.26 % |
|
25.04. 2024
|
76.4 | 60.31 | 0.26 % |
|
24.04. 2024
|
74.63 | 58.91 | 1.05 % |
|
23.04. 2024
|
76.4 | 60.31 | 0.26 % |
|
22.04. 2024
|
76.4 | 60.31 | 0.26 % |
|
21.04. 2024
|
76.4 | 60.31 | 0.26 % |
|
20.04. 2024
|
76.4 | 60.31 | 0.26 % |
|
19.04. 2024
|
76.4 | 60.31 | 0.26 % |
|
18.04. 2024
|
77.01 | 60.79 | -0 % |
|
17.04. 2024
|
74.04 | 58.45 | -0.56 % |
|
16.04. 2024
|
74.19 | 58.56 | -1.52 % |