Verasity price
0.00000014 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
1.24 % | -13.06 % | -30.1 % | 32.41 % | 76.34 % |
Verasity chart (VRA / GBP)
The price of Verasity has increased by 1.24% over the last 24 hours. While the price has increased over the last day, the price of VRA has decreased by -13.06% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Verasity price
Price of Verasity is 0.00790294 GBP changed by 1.24% in the last 24 hours. VRA currently ranks # 518 in position with a total market capitalization of 102,203,828.00 USD. The cryptocurrency currently has 10,249,906,818.00 coins in circulation, with a maximum of 100249906818. The main exchanges on which Verasity is traded are currently Kucoin, Gate.io, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of VRA every 10 seconds.
Historical pricing and data for Verasity, including its all-time high and all-time low prices. Explore the VRA historical chart over the past day, week, month, and year.
Price in GBP | 0.00790294 GBP |
Price in USD | 0.0099712 $ |
Price in EUR | 0.00922073 € |
Price change in last 24h | 1.24 % |
Price change in last 7d | -13.06 % |
🚨 In the last 30 days, the price of Verasity increased by 32.41 % | |
Last update: 2024-03-28 08:20 (UTC) |
What was the highest Verasity price in history?
The price of Verasity reached a recent high of 0.06832648 GBP on 2021-11-01. The price change since the last peak (all-time high) is -88.47 %. The highest price in the last 24 hours was at 0.00825138 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Verasity was 0.00158128 GBP on 2021-02-23. The change in price since the last all-time low is 398.41 %. The lowest price in the last 24 hours was 0.00757444 GBP.
data | VRA/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.00990679 | 0.00785189 | -2.6 % |
26.03. 2024
|
0.01016927 | 0.00805993 | -9.66 % |
25.03. 2024
|
0.01126499 | 0.00892837 | 11.2 % |
24.03. 2024
|
0.01012939 | 0.00802832 | -2.02 % |
23.03. 2024
|
0.01035271 | 0.00820532 | 2.11 % |
22.03. 2024
|
0.01017048 | 0.00806089 | -10.21 % |
21.03. 2024
|
0.01131171 | 0.0089654 | -4.13 % |
20.03. 2024
|
0.01184371 | 0.00938705 | 19.57 % |
19.03. 2024
|
0.00989469 | 0.0078423 | -9.14 % |
18.03. 2024
|
0.01085239 | 0.00860135 | -10.77 % |
17.03. 2024
|
0.01216039 | 0.00963805 | 12.2 % |
16.03. 2024
|
0.01082832 | 0.00858228 | -13.66 % |
15.03. 2024
|
0.01253827 | 0.00993754 | -10.31 % |
14.03. 2024
|
0.01392399 | 0.01103583 | -1.99 % |
13.03. 2024
|
0.0141731 | 0.01123327 | 3.84 % |
12.03. 2024
|
0.01364742 | 0.01081663 | -4.5 % |
11.03. 2024
|
0.01429606 | 0.01133073 | 10.63 % |
10.03. 2024
|
0.01291564 | 0.01023664 | -9.59 % |
09.03. 2024
|
0.01430873 | 0.01134077 | 8.91 % |
08.03. 2024
|
0.01315713 | 0.01042804 | -11.56 % |
07.03. 2024
|
0.01467768 | 0.01163319 | 20.91 % |
06.03. 2024
|
0.01227162 | 0.0097262 | 6.63 % |
05.03. 2024
|
0.01150086 | 0.00911532 | -14.05 % |
04.03. 2024
|
0.01336757 | 0.01059483 | -9.07 % |
03.03. 2024
|
0.01469617 | 0.01164785 | 14.9 % |
02.03. 2024
|
0.01279457 | 0.01014068 | 25.44 % |
01.03. 2024
|
0.01028241 | 0.0081496 | 11.4 % |
29.02. 2024
|
0.00934525 | 0.00740683 | 14.34 % |
28.02. 2024
|
0.00815653 | 0.00646468 | -3.9 % |
27.02. 2024
|
0.00848974 | 0.00672877 | 14.08 % |