Verasity-logo
Verasity VRA Rank #518

Verasity price

0.00790294 GBP

0.00000014 BTC

1.24 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.24 % -13.06 % -30.1 % 32.41 % 76.34 %
Highest price
All time high
0.06832648 GBP
Change
-88.47 %
When
2021-11-01
24h High
0.00825138 GBP
All time low
All time low
0.00158128 GBP
Change
398.41 %
When
2021-02-23
24h Low
0.00757444 GBP
Max Supply
100249906818
Circulating Supply
10,249,906,818.00
Market Cap
81 mil. GBP
1.51 %
Volume
20 mil. GBP

Verasity chart (VRA / GBP)

The price of Verasity has increased by 1.24% over the last 24 hours. While the price has increased over the last day, the price of VRA has decreased by -13.06% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Verasity price

Price of Verasity is 0.00790294 GBP changed by 1.24% in the last 24 hours. VRA currently ranks # 518 in position with a total market capitalization of 102,203,828.00 USD. The cryptocurrency currently has 10,249,906,818.00 coins in circulation, with a maximum of 100249906818. The main exchanges on which Verasity is traded are currently Kucoin, Gate.io, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of VRA every 10 seconds.

Verasity Historical price

Historical pricing and data for Verasity, including its all-time high and all-time low prices. Explore the VRA historical chart over the past day, week, month, and year.

Verasity Stats
Price in GBP 0.00790294 GBP
Price in USD 0.0099712 $
Price in EUR 0.00922073 €
Price change in last 24h 1.24 %
Price change in last 7d -13.06 %
🚨 In the last 30 days, the price of Verasity increased by 32.41 %
Last update: 2024-03-28 08:20 (UTC)

What was the highest Verasity price in history?

The price of Verasity reached a recent high of 0.06832648 GBP on 2021-11-01. The price change since the last peak (all-time high) is -88.47 %. The highest price in the last 24 hours was at 0.00825138 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Verasity was 0.00158128 GBP on 2021-02-23. The change in price since the last all-time low is 398.41 %. The lowest price in the last 24 hours was 0.00757444 GBP.

data VRA/USD Price in GBP Price change in last 24h
27.03. 2024
0.00990679 0.00785189 -2.6 %
26.03. 2024
0.01016927 0.00805993 -9.66 %
25.03. 2024
0.01126499 0.00892837 11.2 %
24.03. 2024
0.01012939 0.00802832 -2.02 %
23.03. 2024
0.01035271 0.00820532 2.11 %
22.03. 2024
0.01017048 0.00806089 -10.21 %
21.03. 2024
0.01131171 0.0089654 -4.13 %
20.03. 2024
0.01184371 0.00938705 19.57 %
19.03. 2024
0.00989469 0.0078423 -9.14 %
18.03. 2024
0.01085239 0.00860135 -10.77 %
17.03. 2024
0.01216039 0.00963805 12.2 %
16.03. 2024
0.01082832 0.00858228 -13.66 %
15.03. 2024
0.01253827 0.00993754 -10.31 %
14.03. 2024
0.01392399 0.01103583 -1.99 %
13.03. 2024
0.0141731 0.01123327 3.84 %
12.03. 2024
0.01364742 0.01081663 -4.5 %
11.03. 2024
0.01429606 0.01133073 10.63 %
10.03. 2024
0.01291564 0.01023664 -9.59 %
09.03. 2024
0.01430873 0.01134077 8.91 %
08.03. 2024
0.01315713 0.01042804 -11.56 %
07.03. 2024
0.01467768 0.01163319 20.91 %
06.03. 2024
0.01227162 0.0097262 6.63 %
05.03. 2024
0.01150086 0.00911532 -14.05 %
04.03. 2024
0.01336757 0.01059483 -9.07 %
03.03. 2024
0.01469617 0.01164785 14.9 %
02.03. 2024
0.01279457 0.01014068 25.44 %
01.03. 2024
0.01028241 0.0081496 11.4 %
29.02. 2024
0.00934525 0.00740683 14.34 %
28.02. 2024
0.00815653 0.00646468 -3.9 %
27.02. 2024
0.00848974 0.00672877 14.08 %