VitaDAO price
0.00003723 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.6 % | 5.45 % | -0.25 % | -20.39 % | 37.79 % |
VitaDAO chart (VITA / GBP)
The price of Bitcoin has increased by 0.6% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of VITA has increased by a total of 5.45%. We can see the evolution of this price change on the weekly chart.
VitaDAO price
Price of VitaDAO is 1.83 GBP changed by 0.6% in the last 24 hours. VITA currently ranks # 613 in position with a total market capitalization of 59,665,770.00 USD. The cryptocurrency currently has 25,957,397.36 coins in circulation, with a maximum of 64298880. The main exchanges on which VitaDAO is traded are currently Uniswap V3, Balancer V2 and other exchanges can be found in the exchanges tab. We update the price of VITA every 10 seconds.
Historical pricing and data for VitaDAO, including its all-time high and all-time low prices. Explore the VITA historical chart over the past day, week, month, and year.
| Price in GBP | 1.83 GBP |
| Price in USD | 2.29 $ |
| Price in EUR | 2.13 € |
| Price change in last 24h | 0.6 % |
| Price change in last 7d | 5.45 % |
| 🚨 In the last 30 days, the price of VitaDAO decreased by -20.39 % | |
| Last update: 2024-05-09 08:00 (UTC) | |
What was the highest VitaDAO price in history?
The price of VitaDAO reached a recent high of 3.47 GBP on 2021-12-25. The price change since the last peak (all-time high) is -47.11 %. The highest price in the last 24 hours was at 1.86 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VitaDAO was 0 GBP on 2021-12-13. The change in price since the last all-time low is 7.8389975058453E+28 %. The lowest price in the last 24 hours was 1.78 GBP.
| data | VITA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
2.29 | 1.83 | -2.94 % |
|
07.05. 2024
|
2.36 | 1.89 | 1.02 % |
|
06.05. 2024
|
2.33 | 1.86 | 0.02 % |
|
05.05. 2024
|
2.37 | 1.9 | -1.27 % |
|
04.05. 2024
|
2.39 | 1.91 | 4.57 % |
|
03.05. 2024
|
2.29 | 1.83 | 3.96 % |
|
02.05. 2024
|
2.21 | 1.77 | 1.21 % |
|
01.05. 2024
|
2.18 | 1.74 | -0.32 % |
|
30.04. 2024
|
2.19 | 1.75 | -4.52 % |
|
29.04. 2024
|
2.27 | 1.82 | -3.55 % |
|
28.04. 2024
|
2.36 | 1.89 | 1.76 % |
|
27.04. 2024
|
2.33 | 1.86 | -1.12 % |
|
26.04. 2024
|
2.36 | 1.89 | 4.15 % |
|
25.04. 2024
|
2.26 | 1.81 | -3.61 % |
|
24.04. 2024
|
2.35 | 1.88 | -1.93 % |
|
23.04. 2024
|
2.4 | 1.92 | -2.39 % |
|
22.04. 2024
|
2.45 | 1.96 | -1.69 % |
|
21.04. 2024
|
2.42 | 1.94 | -4.51 % |
|
20.04. 2024
|
2.53 | 2.02 | 8.63 % |
|
19.04. 2024
|
2.33 | 1.86 | 0.9 % |
|
18.04. 2024
|
2.31 | 1.85 | 2.1 % |
|
17.04. 2024
|
2.27 | 1.82 | -5.89 % |
|
16.04. 2024
|
2.41 | 1.93 | 5.79 % |
|
15.04. 2024
|
2.28 | 1.82 | -4.51 % |
|
14.04. 2024
|
2.39 | 1.91 | 3.68 % |
|
13.04. 2024
|
2.31 | 1.85 | -7.73 % |
|
12.04. 2024
|
2.48 | 1.98 | -8.19 % |
|
11.04. 2024
|
2.7 | 2.16 | -0.84 % |
|
10.04. 2024
|
2.72 | 2.18 | -1.77 % |
|
09.04. 2024
|
2.77 | 2.22 | -3.25 % |