Wanchain price
0.00000626 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
15.53 % | 50.49 % | 40.07 % | 77.14 % | 59.79 % |
Wanchain chart (WAN / GBP)
The price of Bitcoin has increased by 15.53% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WAN has increased by a total of 50.49%. We can see the evolution of this price change on the weekly chart.
Wanchain price
Price of Wanchain is 0.34451658 GBP changed by 15.53% in the last 24 hours. WAN currently ranks # 575 in position with a total market capitalization of 85,862,166.00 USD. The cryptocurrency currently has 197,804,424.66 coins in circulation, with a maximum of 210000000. The main exchanges on which Wanchain is traded are currently Binance, Wanswap, Bitrue and other exchanges can be found in the exchanges tab. We update the price of WAN every 10 seconds.
Historical pricing and data for Wanchain, including its all-time high and all-time low prices. Explore the WAN historical chart over the past day, week, month, and year.
Price in GBP | 0.34451658 GBP |
Price in USD | 0.434679 $ |
Price in EUR | 0.40196332 € |
Price change in last 24h | 15.53 % |
Price change in last 7d | 50.49 % |
🚨 In the last 30 days, the price of Wanchain increased by 77.14 % | |
Last update: 2024-03-28 08:20 (UTC) |
What was the highest Wanchain price in history?
The price of Wanchain reached a recent high of 7.8 GBP on 2018-05-04. The price change since the last peak (all-time high) is -95.56 %. The highest price in the last 24 hours was at 0.36950891 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Wanchain was 0.06064641 GBP on 2020-03-13. The change in price since the last all-time low is 471.1 %. The lowest price in the last 24 hours was 0.28356027 GBP.
data | WAN/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.393903 | 0.31219846 | 9.48 % |
26.03. 2024
|
0.364291 | 0.28872867 | 14.34 % |
25.03. 2024
|
0.31831 | 0.25228518 | 4.23 % |
24.03. 2024
|
0.305361 | 0.24202211 | 4.52 % |
23.03. 2024
|
0.29241 | 0.23175744 | 4.26 % |
22.03. 2024
|
0.280671 | 0.22245338 | 0.06 % |
21.03. 2024
|
0.280736 | 0.2225049 | -0.21 % |
20.03. 2024
|
0.281732 | 0.2232943 | 3.37 % |
19.03. 2024
|
0.271682 | 0.2153289 | -8.03 % |
18.03. 2024
|
0.291089 | 0.23071045 | 4.22 % |
17.03. 2024
|
0.279394 | 0.22144126 | 2.68 % |
16.03. 2024
|
0.271949 | 0.21554052 | -8.46 % |
15.03. 2024
|
0.296379 | 0.23490318 | -3.83 % |
14.03. 2024
|
0.306765 | 0.24313488 | -0.62 % |
13.03. 2024
|
0.308667 | 0.24464236 | 0.72 % |
12.03. 2024
|
0.30622 | 0.24270293 | -1.67 % |
11.03. 2024
|
0.311503 | 0.24689011 | 8.36 % |
10.03. 2024
|
0.287289 | 0.22769865 | -6.02 % |
09.03. 2024
|
0.305698 | 0.2422892 | 5.19 % |
08.03. 2024
|
0.290148 | 0.22996463 | 2.39 % |
07.03. 2024
|
0.282921 | 0.22423668 | 1.89 % |
06.03. 2024
|
0.277918 | 0.22027141 | 12.5 % |
05.03. 2024
|
0.247559 | 0.19620957 | -11.56 % |
04.03. 2024
|
0.279172 | 0.22126531 | -0.27 % |
03.03. 2024
|
0.280221 | 0.22209672 | -0.28 % |
02.03. 2024
|
0.280988 | 0.22270463 | 6.77 % |
01.03. 2024
|
0.263118 | 0.20854128 | 5.4 % |
29.02. 2024
|
0.25084 | 0.19881001 | 0.67 % |
28.02. 2024
|
0.248666 | 0.19708695 | -3.59 % |
27.02. 2024
|
0.258344 | 0.20475751 | 6.48 % |