Wanchain-logo
Wanchain WAN Rank #575

Wanchain price

0.34451658 GBP

0.00000626 BTC

15.53 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
15.53 % 50.49 % 40.07 % 77.14 % 59.79 %
Highest price
All time high
7.8 GBP
Change
-95.56 %
When
2018-05-04
24h High
0.36950891 GBP
All time low
All time low
0.06064641 GBP
Change
471.1 %
When
2020-03-13
24h Low
0.28356027 GBP
Max Supply
210000000
Circulating Supply
197,804,424.66
Market Cap
68 mil. GBP
15.4 %
Volume
29 mil. GBP

Wanchain chart (WAN / GBP)

The price of Bitcoin has increased by 15.53% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WAN has increased by a total of 50.49%. We can see the evolution of this price change on the weekly chart.

Wanchain price

Price of Wanchain is 0.34451658 GBP changed by 15.53% in the last 24 hours. WAN currently ranks # 575 in position with a total market capitalization of 85,862,166.00 USD. The cryptocurrency currently has 197,804,424.66 coins in circulation, with a maximum of 210000000. The main exchanges on which Wanchain is traded are currently Binance, Wanswap, Bitrue and other exchanges can be found in the exchanges tab. We update the price of WAN every 10 seconds.

Wanchain Historical price

Historical pricing and data for Wanchain, including its all-time high and all-time low prices. Explore the WAN historical chart over the past day, week, month, and year.

Wanchain Stats
Price in GBP 0.34451658 GBP
Price in USD 0.434679 $
Price in EUR 0.40196332 €
Price change in last 24h 15.53 %
Price change in last 7d 50.49 %
🚨 In the last 30 days, the price of Wanchain increased by 77.14 %
Last update: 2024-03-28 08:20 (UTC)

What was the highest Wanchain price in history?

The price of Wanchain reached a recent high of 7.8 GBP on 2018-05-04. The price change since the last peak (all-time high) is -95.56 %. The highest price in the last 24 hours was at 0.36950891 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Wanchain was 0.06064641 GBP on 2020-03-13. The change in price since the last all-time low is 471.1 %. The lowest price in the last 24 hours was 0.28356027 GBP.

data WAN/USD Price in GBP Price change in last 24h
27.03. 2024
0.393903 0.31219846 9.48 %
26.03. 2024
0.364291 0.28872867 14.34 %
25.03. 2024
0.31831 0.25228518 4.23 %
24.03. 2024
0.305361 0.24202211 4.52 %
23.03. 2024
0.29241 0.23175744 4.26 %
22.03. 2024
0.280671 0.22245338 0.06 %
21.03. 2024
0.280736 0.2225049 -0.21 %
20.03. 2024
0.281732 0.2232943 3.37 %
19.03. 2024
0.271682 0.2153289 -8.03 %
18.03. 2024
0.291089 0.23071045 4.22 %
17.03. 2024
0.279394 0.22144126 2.68 %
16.03. 2024
0.271949 0.21554052 -8.46 %
15.03. 2024
0.296379 0.23490318 -3.83 %
14.03. 2024
0.306765 0.24313488 -0.62 %
13.03. 2024
0.308667 0.24464236 0.72 %
12.03. 2024
0.30622 0.24270293 -1.67 %
11.03. 2024
0.311503 0.24689011 8.36 %
10.03. 2024
0.287289 0.22769865 -6.02 %
09.03. 2024
0.305698 0.2422892 5.19 %
08.03. 2024
0.290148 0.22996463 2.39 %
07.03. 2024
0.282921 0.22423668 1.89 %
06.03. 2024
0.277918 0.22027141 12.5 %
05.03. 2024
0.247559 0.19620957 -11.56 %
04.03. 2024
0.279172 0.22126531 -0.27 %
03.03. 2024
0.280221 0.22209672 -0.28 %
02.03. 2024
0.280988 0.22270463 6.77 %
01.03. 2024
0.263118 0.20854128 5.4 %
29.02. 2024
0.25084 0.19881001 0.67 %
28.02. 2024
0.248666 0.19708695 -3.59 %
27.02. 2024
0.258344 0.20475751 6.48 %