Waves (WAVES) logo
Waves WAVES Rank #181

Waves price

1.27 GBP

0.00005829 BTC

-1.82 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-1.82 % 1.44 % 1.99 % 1.22 % -61.52 %
Highest price
All time high
50.09 GBP
Change
-97.48 %
When
2022-03-31
24h High
1.29 GBP
All time low
All time low
0.10693518 GBP
Change
1082.08 %
When
2016-08-02
24h Low
1.26 GBP
Max Supply
--
Circulating Supply
100000000
Market Cap
126 mil. GBP
-1.72 %
Volume
8 mil. GBP

Waves chart (WAVES / GBP)

The price of Waves has dropped by -1.82 % over the last 24 hours. However, over the previous 7 days, the value of Waves has increased by 1.44 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Waves Stats
Price in GBP 1.27 GBP
Price in USD 1.55 $
Price change in last 24h -1.82 %
Price change in last 7d 1.44 %
In last 7 days Bitcoin price higher of 1.44 %

Waves price

Price of Waves is 1.27 GBP changed by -1.82% in the last 24 hours. WAVES currently ranks # 181 in position with a total market capitalization of 154781567 USD. The cryptocurrency currently has 100000000 coins in circulation, with a maximum of . The main exchanges on which Waves is traded are currently Binance, HitBTC, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of WAVES every 10 seconds.

Waves Historical price

Historical prices and data for Waves - all time high and all-time low price in USD, EUR, GBP. WAVES history chart for the last day, week, month, year.

What was the highest Waves price in history?

The price of Waves reached a recent high of 50.09 GBP on 2022-03-31. The price change since the last peak (all-time high) is -97.48 %. The highest price in the last 24 hours was at 1.29 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Waves was 0.10693518 GBP on 2016-08-02. The change in price since the last all-time low is 1082.08 %. The lowest price in the last 24 hours was 1.26 GBP.

data WAVES/USD Price in GBP Price change in last 24h
23.09. 2023
1.58 1.29 1.15 %
22.09. 2023
1.56 1.27 0.38 %
21.09. 2023
1.55 1.27 -2.18 %
20.09. 2023
1.58 1.29 0.93 %
19.09. 2023
1.57 1.28 0.4 %
18.09. 2023
1.56 1.27 3.09 %
17.09. 2023
1.52 1.24 -4.55 %
16.09. 2023
1.59 1.3 -0.5 %
15.09. 2023
1.6 1.31 2.51 %
14.09. 2023
1.56 1.27 0.55 %
13.09. 2023
1.55 1.27 1.49 %
12.09. 2023
1.53 1.25 0.4 %
11.09. 2023
1.53 1.25 -0.19 %
10.09. 2023
1.53 1.25 -4.45 %
09.09. 2023
1.6 1.31 5.64 %
08.09. 2023
1.51 1.23 0.38 %
07.09. 2023
1.51 1.23 0.97 %
06.09. 2023
1.5 1.23 0.17 %
05.09. 2023
1.5 1.23 1.37 %
04.09. 2023
1.47 1.2 -0.41 %
03.09. 2023
1.48 1.21 0.08 %
02.09. 2023
1.48 1.21 0.65 %
01.09. 2023
1.47 1.2 -2.38 %
31.08. 2023
1.5 1.23 -4.04 %
30.08. 2023
1.57 1.28 -2.03 %
29.08. 2023
1.6 1.31 4.85 %
28.08. 2023
1.53 1.25 0.09 %
27.08. 2023
1.53 1.25 0.52 %
26.08. 2023
1.52 1.24 0.02 %
25.08. 2023
1.52 1.24 -0.99 %