Waves price
0.00005829 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.82 % | 1.44 % | 1.99 % | 1.22 % | -61.52 % |
Waves chart (WAVES / GBP)
The price of Waves has dropped by -1.82 % over the last 24 hours. However, over the previous 7 days, the value of Waves has increased by 1.44 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 1.27 GBP |
| Price in USD | 1.55 $ |
| Price change in last 24h | -1.82 % |
| Price change in last 7d | 1.44 % |
| In last 7 days Bitcoin price higher of 1.44 % | |
Waves price
Price of Waves is 1.27 GBP changed by -1.82% in the last 24 hours. WAVES currently ranks # 181 in position with a total market capitalization of 154781567 USD. The cryptocurrency currently has 100000000 coins in circulation, with a maximum of . The main exchanges on which Waves is traded are currently Binance, HitBTC, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of WAVES every 10 seconds.
Waves Historical price
Historical prices and data for Waves - all time high and all-time low price in USD, EUR, GBP. WAVES history chart for the last day, week, month, year.
What was the highest Waves price in history?
The price of Waves reached a recent high of 50.09 GBP on 2022-03-31. The price change since the last peak (all-time high) is -97.48 %. The highest price in the last 24 hours was at 1.29 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Waves was 0.10693518 GBP on 2016-08-02. The change in price since the last all-time low is 1082.08 %. The lowest price in the last 24 hours was 1.26 GBP.
| data | WAVES/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
1.58 | 1.29 | 1.15 % |
|
22.09. 2023
|
1.56 | 1.27 | 0.38 % |
|
21.09. 2023
|
1.55 | 1.27 | -2.18 % |
|
20.09. 2023
|
1.58 | 1.29 | 0.93 % |
|
19.09. 2023
|
1.57 | 1.28 | 0.4 % |
|
18.09. 2023
|
1.56 | 1.27 | 3.09 % |
|
17.09. 2023
|
1.52 | 1.24 | -4.55 % |
|
16.09. 2023
|
1.59 | 1.3 | -0.5 % |
|
15.09. 2023
|
1.6 | 1.31 | 2.51 % |
|
14.09. 2023
|
1.56 | 1.27 | 0.55 % |
|
13.09. 2023
|
1.55 | 1.27 | 1.49 % |
|
12.09. 2023
|
1.53 | 1.25 | 0.4 % |
|
11.09. 2023
|
1.53 | 1.25 | -0.19 % |
|
10.09. 2023
|
1.53 | 1.25 | -4.45 % |
|
09.09. 2023
|
1.6 | 1.31 | 5.64 % |
|
08.09. 2023
|
1.51 | 1.23 | 0.38 % |
|
07.09. 2023
|
1.51 | 1.23 | 0.97 % |
|
06.09. 2023
|
1.5 | 1.23 | 0.17 % |
|
05.09. 2023
|
1.5 | 1.23 | 1.37 % |
|
04.09. 2023
|
1.47 | 1.2 | -0.41 % |
|
03.09. 2023
|
1.48 | 1.21 | 0.08 % |
|
02.09. 2023
|
1.48 | 1.21 | 0.65 % |
|
01.09. 2023
|
1.47 | 1.2 | -2.38 % |
|
31.08. 2023
|
1.5 | 1.23 | -4.04 % |
|
30.08. 2023
|
1.57 | 1.28 | -2.03 % |
|
29.08. 2023
|
1.6 | 1.31 | 4.85 % |
|
28.08. 2023
|
1.53 | 1.25 | 0.09 % |
|
27.08. 2023
|
1.53 | 1.25 | 0.52 % |
|
26.08. 2023
|
1.52 | 1.24 | 0.02 % |
|
25.08. 2023
|
1.52 | 1.24 | -0.99 % |