Waves-logo
Waves WAVES Rank #242

Waves price

2.39 GBP

0.00004892 BTC

1.29 %
76% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.29 % 26.23 % 29.3 % 44.83 % 26.92 %
Highest price
All time high
48.43 GBP
Change
-95.07 %
When
2022-03-31
24h High
2.54 GBP
All time low
All time low
0.1034037 GBP
Change
2210.86 %
When
2016-08-02
24h Low
2.3 GBP
Max Supply
--
Circulating Supply
100000000
Market Cap
237 mil. GBP
0.92 %
Volume
64 mil. GBP

Waves chart (WAVES / GBP)

The price of Bitcoin has increased by 1.29 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WAVES has increased by a total of 26.23 %. We can see the evolution of this price change on the weekly chart.

Waves Stats
Price in GBP 2.39 GBP
Price in USD 3.02 $
Price change in last 24h 1.29 %
Price change in last 7d 26.23 %
In last 7 days Waves price higher of 26.23 %
Last update: 2024-03-03 18:30 (UTC)

Waves price

Price of Waves is 2.39 GBP changed by 1.29% in the last 24 hours. WAVES currently ranks # 242 in position with a total market capitalization of 301085831 USD. The cryptocurrency currently has 100000000 coins in circulation, with a maximum of . The main exchanges on which Waves is traded are currently Binance, HitBTC, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of WAVES every 10 seconds.

Waves Historical price

Historical prices and data for Waves - all time high and all-time low price in USD, EUR, GBP. WAVES history chart for the last day, week, month, year.

What was the highest Waves price in history?

The price of Waves reached a recent high of 48.43 GBP on 2022-03-31. The price change since the last peak (all-time high) is -95.07 %. The highest price in the last 24 hours was at 2.54 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Waves was 0.1034037 GBP on 2016-08-02. The change in price since the last all-time low is 2210.86 %. The lowest price in the last 24 hours was 2.3 GBP.

data WAVES/USD Price in GBP Price change in last 24h
02.03. 2024
3 2.37 6.89 %
01.03. 2024
2.8 2.21 4.8 %
29.02. 2024
2.71 2.14 3.42 %
28.02. 2024
2.6 2.05 -4.95 %
27.02. 2024
2.72 2.15 5.53 %
26.02. 2024
2.54 2.01 3.29 %
25.02. 2024
2.46 1.94 0.34 %
24.02. 2024
2.45 1.94 3.63 %
23.02. 2024
2.37 1.87 0.01 %
22.02. 2024
2.36 1.86 5.65 %
21.02. 2024
2.24 1.77 -4.31 %
20.02. 2024
2.34 1.85 -2.27 %
19.02. 2024
2.4 1.9 1.94 %
18.02. 2024
2.36 1.86 3.02 %
17.02. 2024
2.29 1.81 -2.95 %
16.02. 2024
2.36 1.86 4.52 %
15.02. 2024
2.24 1.77 -6.76 %
14.02. 2024
2.41 1.9 9.71 %
13.02. 2024
2.19 1.73 -2.25 %
12.02. 2024
2.24 1.77 3.17 %
11.02. 2024
2.17 1.71 -1.41 %
10.02. 2024
2.2 1.74 -0.58 %
09.02. 2024
2.22 1.75 5.24 %
08.02. 2024
2.11 1.67 -0.23 %
07.02. 2024
2.12 1.67 1.22 %
06.02. 2024
2.09 1.65 2.84 %
05.02. 2024
2.03 1.6 -0.69 %
04.02. 2024
2.06 1.63 -1.39 %
03.02. 2024
2.09 1.65 -0.25 %
02.02. 2024
2.09 1.65 -1.24 %