Waves logo
WAVES Rank #386

Waves price

0.89705932 GBP

0.0000172 BTC

1.56 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.56 % 17.3 % 27.5 % 20.96 % -44.13 %
Highest price
All time high
47.4 GBP
Change
-98.11 %
When
2022-03-31
24h High
0.95119221 GBP
All time low
All time low
0.10121149 GBP
Change
785.69 %
When
2016-08-02
24h Low
0.87385951 GBP
Max Supply
--
Circulating Supply
100,000,000.00
Market Cap
89 mil. GBP
1.96 %
Volume
156 mil. GBP

Waves chart (WAVES / GBP)

The price of Bitcoin has increased by 1.56% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WAVES has increased by a total of 17.3%. We can see the evolution of this price change on the weekly chart.

Waves price

Price of Waves is 0.89705932 GBP changed by 1.56% in the last 24 hours. WAVES currently ranks # 386 in position with a total market capitalization of 115,751,521.00 USD. The cryptocurrency currently has 100,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Waves is traded are currently Binance, HitBTC, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of WAVES every 10 seconds.

Waves Historical price

Historical pricing and data for Waves, including its all-time high and all-time low prices. Explore the WAVES historical chart over the past day, week, month, and year.

Waves Stats
Price in GBP 0.89705932 GBP
Price in USD 1.16 $
Price in EUR 1.07 €
Price change in last 24h 1.56 %
Price change in last 7d 17.3 %
🚨 In the last 30 days, the price of Waves increased by 20.96 %
Last update: 2024-07-22 19:40 (UTC)

What was the highest Waves price in history?

The price of Waves reached a recent high of 47.4 GBP on 2022-03-31. The price change since the last peak (all-time high) is -98.11 %. The highest price in the last 24 hours was at 0.95119221 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Waves was 0.10121149 GBP on 2016-08-02. The change in price since the last all-time low is 785.69 %. The lowest price in the last 24 hours was 0.87385951 GBP.

data WAVES/USD Price in GBP Price change in last 24h
21.07. 2024
1.15 0.88932605 -0.01 %
20.07. 2024
1.15 0.88932605 -1.1 %
19.07. 2024
1.15 0.88932605 -1.52 %
18.07. 2024
1.15 0.88932605 3.03 %
17.07. 2024
1.12 0.86612624 13.12 %
16.07. 2024
0.99146 0.76672279 -0.21 %
15.07. 2024
0.997705 0.77155221 4.18 %
14.07. 2024
0.957643 0.74057119 0.62 %
13.07. 2024
0.951672 0.73595365 1.12 %
12.07. 2024
0.937228 0.72478372 -0.76 %
11.07. 2024
0.945142 0.73090383 1.27 %
10.07. 2024
0.9335 0.72190075 0.45 %
09.07. 2024
0.928479 0.71801788 -0.55 %
08.07. 2024
0.933609 0.72198505 1.51 %
07.07. 2024
0.922044 0.71304152 -2.15 %
06.07. 2024
0.941738 0.72827142 10.22 %
05.07. 2024
0.858419 0.66383859 -6.75 %
04.07. 2024
0.923859 0.71444511 -5.17 %
03.07. 2024
0.976136 0.75487232 -4.68 %
02.07. 2024
1.02 0.79111352 -4.89 %
01.07. 2024
1.07 0.83132652 8.89 %
30.06. 2024
0.987142 0.76338356 6.08 %
29.06. 2024
0.930569 0.71963413 2.34 %
28.06. 2024
0.909306 0.70319088 -2.62 %
27.06. 2024
0.930262 0.71939672 -0.54 %
26.06. 2024
0.935752 0.72364229 -3.8 %
25.06. 2024
0.970117 0.75021767 5.82 %
24.06. 2024
0.916732 0.70893361 -3.69 %
23.06. 2024
0.95243 0.73653983 -1.03 %
22.06. 2024
0.956251 0.73949472 -2.49 %