WAX price
0.00000106 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.32 % | 0.65 % | -4.33 % | -30.41 % | 0.29 % |
WAX chart (WAXP / GBP)
The price of WAX has dropped by -3.32% over the last 24 hours. However, over the previous 7 days, the value of WAX has increased by 0.65%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
WAX price
Price of WAX is 0.05400079 GBP changed by -3.32% in the last 24 hours. WAXP currently ranks # 263 in position with a total market capitalization of 232,445,655.00 USD. The cryptocurrency currently has 3,437,654,305.45 coins in circulation, with a maximum of 3770303327. The main exchanges on which WAX is traded are currently Upbit, Binance, Lbank and other exchanges can be found in the exchanges tab. We update the price of WAXP every 10 seconds.
Historical pricing and data for WAX, including its all-time high and all-time low prices. Explore the WAXP historical chart over the past day, week, month, and year.
| Price in GBP | 0.05400079 GBP |
| Price in USD | 0.067467 $ |
| Price in EUR | 0.06308792 € |
| Price change in last 24h | -3.32 % |
| Price change in last 7d | 0.65 % |
| 🚨 In the last 30 days, the price of WAX decreased by -30.41 % | |
| Last update: 2024-04-27 02:50 (UTC) | |
What was the highest WAX price in history?
The price of WAX reached a recent high of 2.22 GBP on 2018-01-09. The price change since the last peak (all-time high) is -97.56 %. The highest price in the last 24 hours was at 0.0562075 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WAX was 0.01276411 GBP on 2019-12-30. The change in price since the last all-time low is 323.95 %. The lowest price in the last 24 hours was 0.05325401 GBP.
| data | WAXP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
0.069137 | 0.05533746 | -3.33 % |
|
25.04. 2024
|
0.071534 | 0.05725603 | -1.38 % |
|
24.04. 2024
|
0.072578 | 0.05809165 | -2.55 % |
|
23.04. 2024
|
0.07456 | 0.05967805 | 0.28 % |
|
22.04. 2024
|
0.07427 | 0.05944593 | 1.74 % |
|
21.04. 2024
|
0.072989 | 0.05842061 | 1.73 % |
|
20.04. 2024
|
0.071741 | 0.05742171 | 6.49 % |
|
19.04. 2024
|
0.067381 | 0.05393195 | 2.88 % |
|
18.04. 2024
|
0.065596 | 0.05250324 | 0.94 % |
|
17.04. 2024
|
0.065013 | 0.0520366 | -2.91 % |
|
16.04. 2024
|
0.066962 | 0.05359659 | 2.84 % |
|
15.04. 2024
|
0.064998 | 0.05202459 | 0.88 % |
|
14.04. 2024
|
0.064602 | 0.05170763 | 8.94 % |
|
13.04. 2024
|
0.05985 | 0.04790412 | -20.22 % |
|
12.04. 2024
|
0.07492 | 0.05996619 | -12.72 % |
|
11.04. 2024
|
0.085786 | 0.06866337 | -0.28 % |
|
10.04. 2024
|
0.085931 | 0.06877943 | -2.84 % |
|
09.04. 2024
|
0.088509 | 0.07084287 | -3.57 % |
|
08.04. 2024
|
0.091836 | 0.07350581 | 6.87 % |
|
07.04. 2024
|
0.085973 | 0.06881305 | 1.8 % |
|
06.04. 2024
|
0.084382 | 0.06753961 | 0.78 % |
|
05.04. 2024
|
0.083721 | 0.06701054 | -0.45 % |
|
04.04. 2024
|
0.084183 | 0.06738033 | 3.68 % |
|
03.04. 2024
|
0.080889 | 0.0647438 | -3.06 % |
|
02.04. 2024
|
0.083529 | 0.06685686 | -9.08 % |
|
01.04. 2024
|
0.091883 | 0.07354343 | -7.66 % |
|
31.03. 2024
|
0.099641 | 0.07975296 | 2.81 % |
|
30.03. 2024
|
0.096532 | 0.0772645 | -4.01 % |
|
29.03. 2024
|
0.100512 | 0.08045011 | 1.14 % |
|
28.03. 2024
|
0.09932 | 0.07949603 | -0.57 % |