WazirX price
0.00000357 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 10.46 % | -8.5 % | -20.37 % | -20.35 % | 30.41 % |
WazirX chart (WRX / GBP)
The price of WazirX has increased by 10.46% over the last 24 hours. While the price has increased over the last day, the price of WRX has decreased by -8.5% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
WazirX price
Price of WazirX is 0.18466735 GBP changed by 10.46% in the last 24 hours. WRX currently ranks # 458 in position with a total market capitalization of 104,291,250.00 USD. The cryptocurrency currently has 456,517,027.33 coins in circulation, with a maximum of . The main exchanges on which WazirX is traded are currently Bilaxy, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of WRX every 10 seconds.
Historical pricing and data for WazirX, including its all-time high and all-time low prices. Explore the WRX historical chart over the past day, week, month, and year.
| Price in GBP | 0.18466735 GBP |
| Price in USD | 0.228452 $ |
| Price in EUR | 0.2144022 € |
| Price change in last 24h | 10.46 % |
| Price change in last 7d | -8.5 % |
| 🚨 In the last 30 days, the price of WazirX decreased by -20.35 % | |
| Last update: 2024-04-20 02:40 (UTC) | |
What was the highest WazirX price in history?
The price of WazirX reached a recent high of 4.75 GBP on 2021-04-05. The price change since the last peak (all-time high) is -96.12 %. The highest price in the last 24 hours was at 0.19988358 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WazirX was 0.03845354 GBP on 2020-02-05. The change in price since the last all-time low is 379.85 %. The lowest price in the last 24 hours was 0.16565514 GBP.
| data | WRX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.247271 | 0.19987953 | 12.69 % |
|
18.04. 2024
|
0.218732 | 0.17681026 | 4.72 % |
|
17.04. 2024
|
0.20947 | 0.1693234 | -4.3 % |
|
16.04. 2024
|
0.219027 | 0.17704872 | 4.66 % |
|
15.04. 2024
|
0.209094 | 0.16901946 | -1.9 % |
|
14.04. 2024
|
0.213496 | 0.17257778 | 12.97 % |
|
13.04. 2024
|
0.191696 | 0.15495593 | -24.43 % |
|
12.04. 2024
|
0.247837 | 0.20033706 | -15.24 % |
|
11.04. 2024
|
0.292703 | 0.23660413 | -0.35 % |
|
10.04. 2024
|
0.293618 | 0.23734376 | -0.52 % |
|
09.04. 2024
|
0.294557 | 0.23810279 | -5.11 % |
|
08.04. 2024
|
0.31045 | 0.25094977 | 3.53 % |
|
07.04. 2024
|
0.300521 | 0.24292375 | 6.8 % |
|
06.04. 2024
|
0.281447 | 0.22750543 | -0.61 % |
|
05.04. 2024
|
0.2829 | 0.22867995 | -2.12 % |
|
04.04. 2024
|
0.288874 | 0.23350899 | 4.5 % |
|
03.04. 2024
|
0.276634 | 0.22361488 | 2.27 % |
|
02.04. 2024
|
0.271204 | 0.21922558 | -7.67 % |
|
01.04. 2024
|
0.293682 | 0.2373955 | -5.78 % |
|
31.03. 2024
|
0.311839 | 0.25207256 | -0.2 % |
|
30.03. 2024
|
0.317162 | 0.25637537 | -1.4 % |
|
29.03. 2024
|
0.320856 | 0.25936138 | 1.01 % |
|
28.03. 2024
|
0.317863 | 0.25694201 | 3.2 % |
|
27.03. 2024
|
0.308562 | 0.24942362 | -0.91 % |
|
26.03. 2024
|
0.311412 | 0.2517274 | 2.52 % |
|
25.03. 2024
|
0.303816 | 0.24558723 | 5.75 % |
|
24.03. 2024
|
0.28696 | 0.23196182 | 2.53 % |
|
23.03. 2024
|
0.279787 | 0.22616358 | -4.09 % |
|
22.03. 2024
|
0.287051 | 0.23203538 | -1.26 % |
|
21.03. 2024
|
0.290673 | 0.23496319 | 1.48 % |