WOO price
0.00000472 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.83 % | -15.72 % | -2.64 % | -45.2 % | 5.06 % |
WOO chart (WOO / GBP)
The price of WOO has decreased by -3.83% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency WOO has decreased by -15.72% overall
WOO price
Price of WOO is 0.21805638 GBP changed by -3.83% in the last 24 hours. WOO currently ranks # 150 in position with a total market capitalization of 507,657,007.00 USD. The cryptocurrency currently has 1,857,827,018.02 coins in circulation, with a maximum of 2230434593.3061. The main exchanges on which WOO is traded are currently Binance, Kucoin, Huobi and other exchanges can be found in the exchanges tab. We update the price of WOO every 10 seconds.
Historical pricing and data for WOO, including its all-time high and all-time low prices. Explore the WOO historical chart over the past day, week, month, and year.
| Price in GBP | 0.21805638 GBP |
| Price in USD | 0.273115 $ |
| Price in EUR | 0.25490588 € |
| Price change in last 24h | -3.83 % |
| Price change in last 7d | -15.72 % |
| 🚨 In the last 30 days, the price of WOO decreased by -45.2 % | |
| Last update: 2024-05-02 02:10 (UTC) | |
What was the highest WOO price in history?
The price of WOO reached a recent high of 1.42 GBP on 2021-11-15. The price change since the last peak (all-time high) is -84.64 %. The highest price in the last 24 hours was at 0.22971469 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WOO was 0.01765709 GBP on 2021-01-04. The change in price since the last all-time low is 1135.35 %. The lowest price in the last 24 hours was 0.2121418 GBP.
| data | WOO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
0.27977 | 0.22336977 | -0.94 % |
|
30.04. 2024
|
0.282038 | 0.22518055 | -4.12 % |
|
29.04. 2024
|
0.29432 | 0.23498656 | -6.02 % |
|
28.04. 2024
|
0.313183 | 0.25004687 | 0.51 % |
|
27.04. 2024
|
0.311634 | 0.24881014 | -0.45 % |
|
26.04. 2024
|
0.312663 | 0.2496317 | -5.03 % |
|
25.04. 2024
|
0.329751 | 0.26327485 | 1.03 % |
|
24.04. 2024
|
0.327138 | 0.26118861 | 1.17 % |
|
23.04. 2024
|
0.323285 | 0.25811236 | -0.14 % |
|
22.04. 2024
|
0.323445 | 0.25824011 | 4.35 % |
|
21.04. 2024
|
0.309976 | 0.24748639 | -1.26 % |
|
20.04. 2024
|
0.31396 | 0.25066723 | 5.07 % |
|
19.04. 2024
|
0.298733 | 0.23850992 | 3.51 % |
|
18.04. 2024
|
0.28903 | 0.230763 | 2.85 % |
|
17.04. 2024
|
0.280975 | 0.22433184 | -1.7 % |
|
16.04. 2024
|
0.285547 | 0.22798215 | 2.65 % |
|
15.04. 2024
|
0.276839 | 0.22102964 | -0.83 % |
|
14.04. 2024
|
0.279891 | 0.22346637 | 12.12 % |
|
13.04. 2024
|
0.250991 | 0.20039247 | -21.1 % |
|
12.04. 2024
|
0.319799 | 0.25532912 | -19.32 % |
|
11.04. 2024
|
0.397644 | 0.31748096 | -1.47 % |
|
10.04. 2024
|
0.403368 | 0.32205103 | -3.44 % |
|
09.04. 2024
|
0.418067 | 0.33378678 | -7.17 % |
|
08.04. 2024
|
0.450543 | 0.35971578 | 4.86 % |
|
07.04. 2024
|
0.429963 | 0.34328461 | 4.14 % |
|
06.04. 2024
|
0.413207 | 0.32990653 | 1.36 % |
|
05.04. 2024
|
0.407919 | 0.32568457 | -1.97 % |
|
04.04. 2024
|
0.416079 | 0.33219955 | 2.6 % |
|
03.04. 2024
|
0.405654 | 0.32387618 | -6.37 % |
|
02.04. 2024
|
0.433786 | 0.34633691 | -13.18 % |