Xai price
0.0000116 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1 % | 1.24 % | -4.16 % | -26.6 % | 0 % |
Xai chart (XAI / GBP)
The price of Xai has dropped by -1% over the last 24 hours. However, over the previous 7 days, the value of Xai has increased by 1.24%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Xai price
Price of Xai is 0.58905979 GBP changed by -1% in the last 24 hours. XAI currently ranks # 293 in position with a total market capitalization of 206,085,817.00 USD. The cryptocurrency currently has 277,118,150.00 coins in circulation, with a maximum of 2500000000. The main exchanges on which Xai is traded are currently CoinEx, Bittrex and other exchanges can be found in the exchanges tab. We update the price of XAI every 10 seconds.
Historical pricing and data for Xai, including its all-time high and all-time low prices. Explore the XAI historical chart over the past day, week, month, and year.
| Price in GBP | 0.58905979 GBP |
| Price in USD | 0.739152 $ |
| Price in EUR | 0.68612819 € |
| Price change in last 24h | -1 % |
| Price change in last 7d | 1.24 % |
| 🚨 In the last 30 days, the price of Xai decreased by -26.6 % | |
| Last update: 2024-05-05 12:20 (UTC) | |
What was the highest Xai price in history?
The price of Xai reached a recent high of 1.27 GBP on 2024-02-25. The price change since the last peak (all-time high) is -53.31 %. The highest price in the last 24 hours was at 0.59699572 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Xai was 0.3626085 GBP on 2024-01-10. The change in price since the last all-time low is 63.15 %. The lowest price in the last 24 hours was 0.57419686 GBP.
| data | XAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.738946 | 0.58889563 | -0.47 % |
|
03.05. 2024
|
0.742825 | 0.59198696 | 4.19 % |
|
02.05. 2024
|
0.715146 | 0.56992845 | 4.94 % |
|
01.05. 2024
|
0.681522 | 0.54313214 | 2.87 % |
|
30.04. 2024
|
0.662334 | 0.52784046 | -6.09 % |
|
29.04. 2024
|
0.704456 | 0.56140916 | -4.29 % |
|
28.04. 2024
|
0.736268 | 0.58676142 | 2.62 % |
|
27.04. 2024
|
0.717248 | 0.57160362 | -0.78 % |
|
26.04. 2024
|
0.722528 | 0.57581146 | -4.65 % |
|
25.04. 2024
|
0.758862 | 0.60476748 | 0.68 % |
|
24.04. 2024
|
0.755056 | 0.60173433 | -2.89 % |
|
23.04. 2024
|
0.777594 | 0.61969576 | 0.09 % |
|
22.04. 2024
|
0.77612 | 0.61852107 | 1.33 % |
|
21.04. 2024
|
0.765805 | 0.61030064 | 0.76 % |
|
20.04. 2024
|
0.760301 | 0.60591428 | 8.93 % |
|
19.04. 2024
|
0.696862 | 0.5553572 | 2.33 % |
|
18.04. 2024
|
0.680084 | 0.54198614 | -1.09 % |
|
17.04. 2024
|
0.689621 | 0.54958656 | -3.06 % |
|
16.04. 2024
|
0.711505 | 0.56702679 | 3.28 % |
|
15.04. 2024
|
0.687108 | 0.54758385 | -1.62 % |
|
14.04. 2024
|
0.701856 | 0.55933712 | 19.21 % |
|
13.04. 2024
|
0.591178 | 0.4711334 | -24.91 % |
|
12.04. 2024
|
0.787023 | 0.62721011 | -21.92 % |
|
11.04. 2024
|
1.01 | 0.80251858 | -1.68 % |
|
10.04. 2024
|
1.02 | 0.81526962 | -3.34 % |
|
09.04. 2024
|
1.06 | 0.84316252 | -8.78 % |
|
08.04. 2024
|
1.16 | 0.9244504 | 7 % |
|
07.04. 2024
|
1.08 | 0.8646799 | 1.57 % |
|
06.04. 2024
|
1.07 | 0.85033498 | 2.32 % |
|
05.04. 2024
|
1.04 | 0.83120842 | -2.21 % |