XPLA price
0.00000218 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.39 % | -9.06 % | -14.79 % | -36.51 % | -68.22 % |
XPLA chart (XPLA / GBP)
The price of XPLA has decreased by -1.39% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency XPLA has decreased by -9.06% overall
XPLA price
Price of XPLA is 0.11087826 GBP changed by -1.39% in the last 24 hours. XPLA currently ranks # 563 in position with a total market capitalization of 74,894,277.00 USD. The cryptocurrency currently has 538,903,765.11 coins in circulation, with a maximum of 2000000000. The main exchanges on which XPLA is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of XPLA every 10 seconds.
Historical pricing and data for XPLA, including its all-time high and all-time low prices. Explore the XPLA historical chart over the past day, week, month, and year.
| Price in GBP | 0.11087826 GBP |
| Price in USD | 0.13913 $ |
| Price in EUR | 0.12914937 € |
| Price change in last 24h | -1.39 % |
| Price change in last 7d | -9.06 % |
| 🚨 In the last 30 days, the price of XPLA decreased by -36.51 % | |
| Last update: 2024-05-05 19:10 (UTC) | |
What was the highest XPLA price in history?
The price of XPLA reached a recent high of 1.12 GBP on 2023-03-16. The price change since the last peak (all-time high) is -90.11 %. The highest price in the last 24 hours was at 0.11248728 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XPLA was 0.10656921 GBP on 2024-05-01. The change in price since the last all-time low is 3.94 %. The lowest price in the last 24 hours was 0.10949159 GBP.
| data | XPLA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.140479 | 0.11195333 | 1.11 % |
|
03.05. 2024
|
0.138711 | 0.11054434 | 0.03 % |
|
02.05. 2024
|
0.138693 | 0.11053 | 3.27 % |
|
01.05. 2024
|
0.134299 | 0.10702825 | -1.32 % |
|
30.04. 2024
|
0.136083 | 0.10844999 | -7.07 % |
|
29.04. 2024
|
0.146537 | 0.1167812 | -4.3 % |
|
28.04. 2024
|
0.153169 | 0.1220665 | 1.19 % |
|
27.04. 2024
|
0.151481 | 0.12072127 | -3.25 % |
|
26.04. 2024
|
0.156507 | 0.12472669 | -0.44 % |
|
25.04. 2024
|
0.156971 | 0.12509647 | -7.28 % |
|
24.04. 2024
|
0.169363 | 0.13497215 | -4.73 % |
|
23.04. 2024
|
0.1778 | 0.14169593 | 8.05 % |
|
22.04. 2024
|
0.164507 | 0.13110221 | 0.74 % |
|
21.04. 2024
|
0.163296 | 0.13013711 | 2.52 % |
|
20.04. 2024
|
0.159286 | 0.12694138 | 2.54 % |
|
19.04. 2024
|
0.155404 | 0.12384766 | 0.17 % |
|
18.04. 2024
|
0.155126 | 0.12362611 | -0.84 % |
|
17.04. 2024
|
0.156488 | 0.12471155 | -3.89 % |
|
16.04. 2024
|
0.162819 | 0.12975697 | -4.3 % |
|
15.04. 2024
|
0.170447 | 0.13583603 | 4.67 % |
|
14.04. 2024
|
0.163045 | 0.12993708 | -4.17 % |
|
13.04. 2024
|
0.16737 | 0.13338385 | -12.39 % |
|
12.04. 2024
|
0.190782 | 0.15204181 | -7.58 % |
|
11.04. 2024
|
0.206506 | 0.16457289 | -2.2 % |
|
10.04. 2024
|
0.211284 | 0.16838067 | -1.24 % |
|
09.04. 2024
|
0.213387 | 0.17005664 | -3.76 % |
|
08.04. 2024
|
0.221548 | 0.17656046 | -0.39 % |
|
07.04. 2024
|
0.222504 | 0.17732234 | 1.44 % |
|
06.04. 2024
|
0.219334 | 0.17479604 | 0.87 % |
|
05.04. 2024
|
0.21744 | 0.17328663 | -5.02 % |