XSGD price
0.00001162 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.26 % | -0.34 % | -0.43 % | -1.44 % | -2.46 % |
XSGD chart (XSGD / GBP)
The price of XSGD has increased by 0.26% over the last 24 hours. While the price has increased over the last day, the price of XSGD has decreased by -0.34% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
XSGD price
Price of XSGD is 0.58588584 GBP changed by 0.26% in the last 24 hours. XSGD currently ranks # 797 in position with a total market capitalization of 38,514,330.00 USD. The cryptocurrency currently has 52,649,347.70 coins in circulation, with a maximum of . The main exchanges on which XSGD is traded are currently Indodax, Liquid and other exchanges can be found in the exchanges tab. We update the price of XSGD every 10 seconds.
Historical pricing and data for XSGD, including its all-time high and all-time low prices. Explore the XSGD historical chart over the past day, week, month, and year.
| Price in GBP | 0.58588584 GBP |
| Price in USD | 0.731654 $ |
| Price in EUR | 0.68414039 € |
| Price change in last 24h | 0.26 % |
| Price change in last 7d | -0.34 % |
| 🚨 In the last 30 days, the price of XSGD decreased by -1.44 % | |
| Last update: 2024-04-27 19:30 (UTC) | |
What was the highest XSGD price in history?
The price of XSGD reached a recent high of 1.09 GBP on 2021-11-14. The price change since the last peak (all-time high) is -46.02 %. The highest price in the last 24 hours was at 0.589796 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XSGD was 0.49686355 GBP on 2021-05-19. The change in price since the last all-time low is 18 %. The lowest price in the last 24 hours was 0.57893837 GBP.
| data | XSGD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
0.72822 | 0.583136 | -0.44 % |
|
25.04. 2024
|
0.735566 | 0.58901845 | 1 % |
|
24.04. 2024
|
0.732038 | 0.58619334 | -0.15 % |
|
23.04. 2024
|
0.736773 | 0.58998498 | 0.41 % |
|
22.04. 2024
|
0.733748 | 0.58756265 | -0.1 % |
|
21.04. 2024
|
0.733907 | 0.58768997 | -0.4 % |
|
20.04. 2024
|
0.736842 | 0.59004023 | 0.57 % |
|
19.04. 2024
|
0.738668 | 0.59150244 | 0.45 % |
|
18.04. 2024
|
0.736802 | 0.5900082 | 0.32 % |
|
17.04. 2024
|
0.73738 | 0.59047105 | 0.58 % |
|
16.04. 2024
|
0.732412 | 0.58649282 | 0.24 % |
|
15.04. 2024
|
0.731862 | 0.5860524 | -0.71 % |
|
14.04. 2024
|
0.732433 | 0.58650964 | 0.58 % |
|
13.04. 2024
|
0.732877 | 0.58686518 | -0.1 % |
|
12.04. 2024
|
0.728856 | 0.58364529 | -1.36 % |
|
11.04. 2024
|
0.738403 | 0.59129023 | 0.19 % |
|
10.04. 2024
|
0.738857 | 0.59165378 | -0.64 % |
|
09.04. 2024
|
0.74313 | 0.59507547 | 0.22 % |
|
08.04. 2024
|
0.741971 | 0.59414738 | 0.23 % |
|
07.04. 2024
|
0.739485 | 0.59215666 | -0.12 % |
|
06.04. 2024
|
0.740591 | 0.59304231 | 0.2 % |
|
05.04. 2024
|
0.743576 | 0.59543261 | 0.94 % |
|
04.04. 2024
|
0.745229 | 0.59675628 | 0.96 % |
|
03.04. 2024
|
0.741883 | 0.59407691 | -0.07 % |
|
02.04. 2024
|
0.743101 | 0.59505224 | 0.65 % |
|
01.04. 2024
|
0.737851 | 0.59084821 | -0.19 % |
|
31.03. 2024
|
0.74247 | 0.59454696 | 0.41 % |
|
30.03. 2024
|
0.739747 | 0.59236647 | -0.12 % |
|
29.03. 2024
|
0.746277 | 0.59759549 | 0.58 % |
|
28.03. 2024
|
0.743667 | 0.59550548 | 0.31 % |