Aeternity price
0.00000062 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-9.78 % | -11.88 % | -25.67 % | 11.4 % | -48.29 % |
Aeternity chart (AE / GBP)
The price of Aeternity has decreased by -9.78% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aeternity has decreased by -11.88% overall
Aeternity price
Price of Aeternity is 0.034254 GBP changed by -9.78% in the last 24 hours. AE currently ranks # 1211 in position with a total market capitalization of 18,277,853.00 USD. The cryptocurrency currently has 423,366,854.50 coins in circulation, with a maximum of . The main exchanges on which Aeternity is traded are currently Bitrue, MEXC, Gate.io and other exchanges can be found in the exchanges tab. We update the price of AE every 10 seconds.
Historical pricing and data for Aeternity, including its all-time high and all-time low prices. Explore the AE historical chart over the past day, week, month, and year.
Price in GBP | 0.034254 GBP |
Price in USD | 0.04321851 $ |
Price in EUR | 0.03996571 € |
Price change in last 24h | -9.78 % |
Price change in last 7d | -11.88 % |
🚨 In the last 30 days, the price of Aeternity increased by 11.4 % | |
Last update: 2024-03-28 08:20 (UTC) |
What was the highest Aeternity price in history?
The price of Aeternity reached a recent high of 4.51 GBP on 2018-04-29. The price change since the last peak (all-time high) is -99.24 %. The highest price in the last 24 hours was at 0.03810801 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aeternity was 0.01297516 GBP on 2024-01-23. The change in price since the last all-time low is 163.72 %. The lowest price in the last 24 hours was 0.03234688 GBP.
data | AE/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.04804157 | 0.03807664 | 6.37 % |
26.03. 2024
|
0.04804157 | 0.03807664 | 6.37 % |
25.03. 2024
|
0.04604142 | 0.03649137 | -3.71 % |
24.03. 2024
|
0.04604142 | 0.03649137 | -3.71 % |
23.03. 2024
|
0.04604142 | 0.03649137 | -3.71 % |
22.03. 2024
|
0.04783301 | 0.03791134 | 1.29 % |
21.03. 2024
|
0.04915168 | 0.03895649 | -1.64 % |
20.03. 2024
|
0.04915168 | 0.03895649 | -1.64 % |
19.03. 2024
|
0.04915168 | 0.03895649 | -1.64 % |
18.03. 2024
|
0.057486 | 0.04556208 | -5.17 % |
17.03. 2024
|
0.057486 | 0.04556208 | -5.17 % |
16.03. 2024
|
0.057486 | 0.04556208 | -5.17 % |
15.03. 2024
|
0.057486 | 0.04556208 | -5.17 % |
14.03. 2024
|
0.057486 | 0.04556208 | -5.17 % |
13.03. 2024
|
0.060791 | 0.04818155 | 7.47 % |
12.03. 2024
|
0.060516 | 0.04796359 | 4.68 % |
11.03. 2024
|
0.057931 | 0.04591478 | 3.51 % |
10.03. 2024
|
0.057931 | 0.04591478 | 3.51 % |
09.03. 2024
|
0.057931 | 0.04591478 | 3.51 % |
08.03. 2024
|
0.057931 | 0.04591478 | 3.51 % |
07.03. 2024
|
0.057931 | 0.04591478 | 3.51 % |
06.03. 2024
|
0.057931 | 0.04591478 | 3.51 % |
05.03. 2024
|
0.057931 | 0.04591478 | 3.51 % |
04.03. 2024
|
0.056067 | 0.04443741 | 4.51 % |
03.03. 2024
|
0.056793 | 0.04501283 | -4.28 % |
02.03. 2024
|
0.058922 | 0.04670022 | -3.97 % |
01.03. 2024
|
0.060647 | 0.04806742 | 3.34 % |
29.02. 2024
|
0.058815 | 0.04661542 | -2.49 % |
28.02. 2024
|
0.062435 | 0.04948454 | 38.23 % |
27.02. 2024
|
0.03606623 | 0.02858526 | 19.85 % |