Altered State Machine price
0.00000031 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.97 % | -14.41 % | -26.12 % | -34.96 % | -37.22 % |
Altered State Machine chart (ASTO / GBP)
The price of Altered State Machine has decreased by -4.97% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Altered State Machine has decreased by -14.41% overall
Altered State Machine price
Price of Altered State Machine is 0.01706336 GBP changed by -4.97% in the last 24 hours. ASTO currently ranks # 1201 in position with a total market capitalization of 17,368,291.00 USD. The cryptocurrency currently has 801,288,782.14 coins in circulation, with a maximum of 2384000000. The main exchanges on which Altered State Machine is traded are currently Uniswap V2, Bkex and other exchanges can be found in the exchanges tab. We update the price of ASTO every 10 seconds.
Historical pricing and data for Altered State Machine, including its all-time high and all-time low prices. Explore the ASTO historical chart over the past day, week, month, and year.
| Price in GBP | 0.01706336 GBP |
| Price in USD | 0.02169009 $ |
| Price in EUR | 0.01998093 € |
| Price change in last 24h | -4.97 % |
| Price change in last 7d | -14.41 % |
| 🚨 In the last 30 days, the price of Altered State Machine decreased by -34.96 % | |
| Last update: 2024-05-22 02:20 (UTC) | |
What was the highest Altered State Machine price in history?
The price of Altered State Machine reached a recent high of 0.70052374 GBP on 2022-04-07. The price change since the last peak (all-time high) is -97.56 %. The highest price in the last 24 hours was at 0.01795543 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Altered State Machine was 0.01025012 GBP on 2023-10-20. The change in price since the last all-time low is 66.5 %. The lowest price in the last 24 hours was 0.01678097 GBP.
| data | ASTO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
21.05. 2024
|
0.02147188 | 0.01689169 | -7.41 % |
|
20.05. 2024
|
0.02318969 | 0.01824307 | 0.72 % |
|
19.05. 2024
|
0.0230189 | 0.01810872 | -4.8 % |
|
18.05. 2024
|
0.0241793 | 0.01902159 | 0.81 % |
|
17.05. 2024
|
0.02402824 | 0.01890275 | 4.72 % |
|
16.05. 2024
|
0.02285464 | 0.01797949 | -3.37 % |
|
15.05. 2024
|
0.02365204 | 0.0186068 | -6.22 % |
|
14.05. 2024
|
0.02581417 | 0.02030772 | -7.92 % |
|
13.05. 2024
|
0.02899383 | 0.02280913 | -1.66 % |
|
12.05. 2024
|
0.02899383 | 0.02280913 | -1.66 % |
|
11.05. 2024
|
0.02984101 | 0.02347559 | 2.59 % |
|
10.05. 2024
|
0.0294254 | 0.02314864 | 5.26 % |
|
09.05. 2024
|
0.0299239 | 0.0235408 | 6.14 % |
|
08.05. 2024
|
0.02829724 | 0.02226113 | -3.96 % |
|
07.05. 2024
|
0.02732888 | 0.02149933 | -2.32 % |
|
06.05. 2024
|
0.02732888 | 0.02149933 | -2.32 % |
|
05.05. 2024
|
0.02732888 | 0.02149933 | -2.32 % |
|
04.05. 2024
|
0.02732888 | 0.02149933 | -2.32 % |
|
03.05. 2024
|
0.02732888 | 0.02149933 | -2.32 % |
|
02.05. 2024
|
0.02957585 | 0.023267 | -0.54 % |
|
01.05. 2024
|
0.02957585 | 0.023267 | -0.54 % |
|
30.04. 2024
|
0.02957585 | 0.023267 | -0.54 % |
|
29.04. 2024
|
0.02962549 | 0.02330605 | -0.64 % |
|
28.04. 2024
|
0.03006947 | 0.02365532 | 0.93 % |
|
27.04. 2024
|
0.03198141 | 0.02515942 | -5.81 % |
|
26.04. 2024
|
0.03198141 | 0.02515942 | -5.81 % |
|
25.04. 2024
|
0.03193484 | 0.02512279 | -6.37 % |
|
24.04. 2024
|
0.03487983 | 0.02743958 | -0.2 % |
|
23.04. 2024
|
0.03530282 | 0.02777234 | 2.29 % |
|
22.04. 2024
|
0.03476828 | 0.02735182 | 4.81 % |