ASTO Rank #1837

Altered State Machine price

0.00585817 GBP

0.00000007 BTC

0.39 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
0.39 %	-11.61 %	-23.34 %	-11.02 %	-50.52 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All time high

0.6521213 GBP

Change

-99.1 %

When

2022-04-07

24h High

0.00597982 GBP

Lowest price

All time low

0.00567395 GBP

Change

3.27 %

When

2025-04-09

24h Low

0.00577119 GBP

Altered State Machine current price

The Altered State Machine price has risen 0.39% to 0.00585817 GBP, converted to 0.00799933 $ for 1 ASTO. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Altered State Machine currently ranks #1837 in the ranking, based on the market capitalization value of 6,566,640.00 to USD. There are currently 821,193,967.24 tokens in circulation. Altered State Machine is showing a slightly downward trend. Despite a growth of 0.39% in the last 24 hours, the cryptocurrency has recorded an overall decline of -11.61% over the past week.

Max Supply

2,384,000,000

Circulating Supply

821,193,967.24

Market Cap

4.00 mil. GBP

0.31 %

Volume

462,356.00 GBP

Altered State Machine chart

Price of Altered State Machine in fiat currencies
GBP	0.00585817 GBP
USD	0.00799933 $
EUR	0.00679044 €
Change in last 24h	0.39 %
Change in last 7d	-11.61 %
🚨 In the last 30 days, the price of Altered State Machinedecreased by -11.02 %
Last update: 2025-07-01 18:50 (UTC)

Where to buy Altered State Machine cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Altered State Machine. Investment in the ASTO cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Altered State Machine are Bkex.

Ranking	Exchange	Currency Pair	Market share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Bkex	ASTO/USDT	2.65%

Daily Gainers

7-day Change	24h Change
778.77 %	468.75 %	TNQTNQ
332.26 %	322.51 %	H2O DaoH2O
125.09 %	28.78 %	Web3ShotW3S
114.9 %	110.87 %	uBTCUBTC
56.43 %	79.31 %	KulaKULA
Show all

Daily Losers

7-day Change	24h Change
-34.08 %	-11.45 %	Tokenize XchangeTKX
-25.64 %	-3.31 %	Zebec NetworkZBCN
-22.29 %	2.78 %	Bitcoin SVBSV
-16.43 %	-1.08 %	MovementMOVE
-16.31 %	-4.13 %	KetKET
Show all

Altered State Machine Converter

The calculator allows you to convert Altered State Machine to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of ASTO. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Altered State Machine, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting ASTO to fiat currencies.

Enter the value in GBP

Value of the specified amount in Altered State Machine

Enter the value in Altered State Machine

Value of the specified amount in GBP

GBP	ASTO
1 GBP	170.70 ASTO
100 GBP	17,070.17 ASTO
1,000 GBP	170,701.67 ASTO
10,000 GBP	1,707,016.75 ASTO
25,000 GBP	4,267,541.87 ASTO
50,000 GBP	8,535,083.74 ASTO
100,000 GBP	17,070,167.48 ASTO
250,000 GBP	42,675,418.71 ASTO
500,000 GBP	85,350,837.41 ASTO
1,000,000 GBP	170,701,674.82 ASTO

ASTO	GBP	USD	EUR
1 ASTO	0.01GBP	0.01USD	0.01EUR
5 ASTO	0.03GBP	0.04USD	0.03EUR
10 ASTO	0.06GBP	0.08USD	0.07EUR
25 ASTO	0.15GBP	0.20USD	0.17EUR
50 ASTO	0.29GBP	0.40USD	0.34EUR
100 ASTO	0.59GBP	0.80USD	0.68EUR
500 ASTO	2.93GBP	4.00USD	3.40EUR
1000 ASTO	5.86GBP	8.00USD	6.79EUR
5000 ASTO	29GBP	40USD	34EUR
10000 ASTO	59GBP	80USD	68EUR

All-time high

The price of Altered State Machine reached a recent high of 0.6521213 GBP on 2022-04-07. The price change since the last peak (all-time high) is -99.1 %. The highest price in the last 24 hours was at 0.00597982 GBP.

All-time low

The lowest recorded price of Altered State Machine was 0.00567395 GBP on 2025-04-09. The change in price since the last all-time low is 3.27 %. The lowest price in the last 24 hours was 0.00577119 GBP.