Ardor price
0.00000157 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.59 % | -23.62 % | -18.73 % | -4.84 % | 1.38 % |
Ardor chart (ARDR / GBP)
The price of Ardor has decreased by -2.59% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ardor has decreased by -23.62% overall
Ardor price
Price of Ardor is 0.08015485 GBP changed by -2.59% in the last 24 hours. ARDR currently ranks # 454 in position with a total market capitalization of 99,851,310.00 USD. The cryptocurrency currently has 998,466,231.00 coins in circulation, with a maximum of . The main exchanges on which Ardor is traded are currently Upbit, Binance, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ARDR every 10 seconds.
Historical pricing and data for Ardor, including its all-time high and all-time low prices. Explore the ARDR historical chart over the past day, week, month, and year.
| Price in GBP | 0.08015485 GBP |
| Price in USD | 0.099706 $ |
| Price in EUR | 0.09367658 € |
| Price change in last 24h | -2.59 % |
| Price change in last 7d | -23.62 % |
| 🚨 In the last 30 days, the price of Ardor decreased by -4.84 % | |
| Last update: 2024-04-19 01:50 (UTC) | |
What was the highest Ardor price in history?
The price of Ardor reached a recent high of 1.64 GBP on 2018-01-13. The price change since the last peak (all-time high) is -95.11 %. The highest price in the last 24 hours was at 0.08329734 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ardor was 0.00703021 GBP on 2016-12-06. The change in price since the last all-time low is 1043.56 %. The lowest price in the last 24 hours was 0.07984132 GBP.
| data | ARDR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.102447 | 0.08235837 | 1.44 % |
|
17.04. 2024
|
0.101259 | 0.08140333 | -2.81 % |
|
16.04. 2024
|
0.103979 | 0.08358997 | 6.01 % |
|
15.04. 2024
|
0.097996 | 0.07878016 | -3.96 % |
|
14.04. 2024
|
0.102147 | 0.0821172 | 11.52 % |
|
13.04. 2024
|
0.091492 | 0.07355152 | -18.4 % |
|
12.04. 2024
|
0.112447 | 0.09039749 | -10.62 % |
|
11.04. 2024
|
0.125965 | 0.10126478 | -0.78 % |
|
10.04. 2024
|
0.126823 | 0.10195453 | -3.49 % |
|
09.04. 2024
|
0.131174 | 0.10545235 | 1.39 % |
|
08.04. 2024
|
0.129468 | 0.10408088 | 3.91 % |
|
07.04. 2024
|
0.124527 | 0.10010875 | 1.84 % |
|
06.04. 2024
|
0.122257 | 0.09828387 | 1.85 % |
|
05.04. 2024
|
0.11986 | 0.09635689 | -1.11 % |
|
04.04. 2024
|
0.121032 | 0.09729908 | 4.22 % |
|
03.04. 2024
|
0.116096 | 0.09333097 | -1.33 % |
|
02.04. 2024
|
0.117495 | 0.09445564 | -7.81 % |
|
01.04. 2024
|
0.127475 | 0.10247868 | -7.25 % |
|
31.03. 2024
|
0.137486 | 0.11052665 | 0.87 % |
|
30.03. 2024
|
0.135058 | 0.10857475 | -4.82 % |
|
29.03. 2024
|
0.141603 | 0.11383635 | 3.71 % |
|
28.03. 2024
|
0.136458 | 0.10970022 | 1.07 % |
|
27.03. 2024
|
0.135013 | 0.10853857 | -1.15 % |
|
26.03. 2024
|
0.136304 | 0.10957642 | 7.21 % |
|
25.03. 2024
|
0.127143 | 0.10221178 | 5.17 % |
|
24.03. 2024
|
0.120981 | 0.09725808 | 2.3 % |
|
23.03. 2024
|
0.118545 | 0.09529975 | 5.55 % |
|
22.03. 2024
|
0.112221 | 0.09021581 | -3.93 % |
|
21.03. 2024
|
0.116791 | 0.09388969 | 4.27 % |
|
20.03. 2024
|
0.112223 | 0.09021742 | 8.1 % |