Aventus price
0.00006085 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 25.75 % | -5.24 % | -15.05 % | -30.69 % | 235.62 % |
Aventus chart (AVT / GBP)
The price of Aventus has increased by 25.75% over the last 24 hours. While the price has increased over the last day, the price of AVT has decreased by -5.24% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Aventus price
Price of Aventus is 3.11 GBP changed by 25.75% in the last 24 hours. AVT currently ranks # 827 in position with a total market capitalization of 35,600,318.00 USD. The cryptocurrency currently has 9,265,757.59 coins in circulation, with a maximum of . The main exchanges on which Aventus is traded are currently Mercatox, HitBTC and other exchanges can be found in the exchanges tab. We update the price of AVT every 10 seconds.
Historical pricing and data for Aventus, including its all-time high and all-time low prices. Explore the AVT historical chart over the past day, week, month, and year.
| Price in GBP | 3.11 GBP |
| Price in USD | 3.87 $ |
| Price in EUR | 3.64 € |
| Price change in last 24h | 25.75 % |
| Price change in last 7d | -5.24 % |
| 🚨 In the last 30 days, the price of Aventus decreased by -30.69 % | |
| Last update: 2024-04-19 03:40 (UTC) | |
What was the highest Aventus price in history?
The price of Aventus reached a recent high of 8.24 GBP on 2024-03-10. The price change since the last peak (all-time high) is -62.62 %. The highest price in the last 24 hours was at 3.41 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aventus was 0 GBP on 2021-08-27. The change in price since the last all-time low is 4.1899202373559E+37 %. The lowest price in the last 24 hours was 2.43 GBP.
| data | AVT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
4.11 | 3.3 | 19.46 % |
|
17.04. 2024
|
3.44 | 2.77 | 8.89 % |
|
16.04. 2024
|
3.22 | 2.59 | -1.73 % |
|
15.04. 2024
|
3.34 | 2.69 | -4.03 % |
|
14.04. 2024
|
3.38 | 2.72 | 3.75 % |
|
13.04. 2024
|
3.84 | 3.09 | -6.06 % |
|
12.04. 2024
|
4.16 | 3.34 | 2.09 % |
|
11.04. 2024
|
4.11 | 3.3 | -0.57 % |
|
10.04. 2024
|
4.14 | 3.33 | -0.58 % |
|
09.04. 2024
|
4.2 | 3.38 | -6.83 % |
|
08.04. 2024
|
4.48 | 3.6 | 6.48 % |
|
07.04. 2024
|
4.21 | 3.38 | 2.78 % |
|
06.04. 2024
|
4.15 | 3.34 | -1.05 % |
|
05.04. 2024
|
4.11 | 3.3 | -10.13 % |
|
04.04. 2024
|
4.53 | 3.64 | 1.51 % |
|
03.04. 2024
|
4.39 | 3.53 | -3.06 % |
|
02.04. 2024
|
4.52 | 3.63 | -10.39 % |
|
01.04. 2024
|
4.74 | 3.81 | -6.48 % |
|
31.03. 2024
|
4.53 | 3.64 | -9.31 % |
|
30.03. 2024
|
4.84 | 3.89 | -6.75 % |
|
29.03. 2024
|
5.09 | 4.09 | -13.63 % |
|
28.03. 2024
|
5.83 | 4.69 | 1.39 % |
|
27.03. 2024
|
5.75 | 4.62 | -4.3 % |
|
26.03. 2024
|
6.06 | 4.87 | -0.83 % |
|
25.03. 2024
|
6.1 | 4.9 | -8.76 % |
|
24.03. 2024
|
6.66 | 5.35 | -10.72 % |
|
23.03. 2024
|
7.37 | 5.92 | 46.76 % |
|
22.03. 2024
|
5.04 | 4.05 | -0.98 % |
|
21.03. 2024
|
5.09 | 4.09 | -6.09 % |
|
20.03. 2024
|
5.61 | 4.51 | 7.36 % |