Axie Infinity price
0.00008961 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.74 % | -3.7 % | 11.63 % | 0.37 % | 0.37 % |
Axie Infinity chart (AXS / GBP)
The price of Axie Infinity has increased by 6.74% over the last 24 hours. While the price has increased over the last day, the price of AXS has decreased by -3.7% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Axie Infinity price
Price of Axie Infinity is 4.73 GBP changed by 6.74% in the last 24 hours. AXS currently ranks # 88 in position with a total market capitalization of 902,576,435.00 USD. The cryptocurrency currently has 148,164,358.97 coins in circulation, with a maximum of 270000000. The main exchanges on which Axie Infinity is traded are currently Binance Futures, Binance, Upbit and other exchanges can be found in the exchanges tab. We update the price of AXS every 10 seconds.
Historical pricing and data for Axie Infinity, including its all-time high and all-time low prices. Explore the AXS historical chart over the past day, week, month, and year.
| Price in GBP | 4.73 GBP |
| Price in USD | 6.09 $ |
| Price in EUR | 5.6 € |
| Price change in last 24h | 6.74 % |
| Price change in last 7d | -3.7 % |
| 🚨 In the last 30 days, the price of Axie Infinity increased by 0.37 % | |
| Last update: 2024-07-27 01:10 (UTC) | |
What was the highest Axie Infinity price in history?
The price of Axie Infinity reached a recent high of 128 GBP on 2021-11-06. The price change since the last peak (all-time high) is -96.31 %. The highest price in the last 24 hours was at 4.73 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Axie Infinity was 0.09614398 GBP on 2020-11-06. The change in price since the last all-time low is 4821.76 %. The lowest price in the last 24 hours was 4.43 GBP.
| data | AXS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
6.06 | 4.71 | 7 % |
|
25.07. 2024
|
5.67 | 4.41 | -4.04 % |
|
24.07. 2024
|
5.91 | 4.59 | -0.98 % |
|
23.07. 2024
|
5.97 | 4.64 | -3.09 % |
|
22.07. 2024
|
6.15 | 4.78 | -4.39 % |
|
21.07. 2024
|
6.38 | 4.96 | 0.31 % |
|
20.07. 2024
|
6.36 | 4.94 | 0.43 % |
|
19.07. 2024
|
6.34 | 4.93 | 5.51 % |
|
18.07. 2024
|
6.01 | 4.67 | -0.51 % |
|
17.07. 2024
|
6.07 | 4.72 | 0.75 % |
|
16.07. 2024
|
6.03 | 4.69 | 2.27 % |
|
15.07. 2024
|
5.89 | 4.58 | 4.65 % |
|
14.07. 2024
|
5.63 | 4.38 | 1.19 % |
|
13.07. 2024
|
5.58 | 4.34 | 3.08 % |
|
12.07. 2024
|
5.42 | 4.21 | 1.72 % |
|
11.07. 2024
|
5.34 | 4.15 | 0.18 % |
|
10.07. 2024
|
5.32 | 4.13 | 0.21 % |
|
09.07. 2024
|
5.31 | 4.13 | 2.04 % |
|
08.07. 2024
|
5.18 | 4.03 | 3.25 % |
|
07.07. 2024
|
5.04 | 3.92 | -6.22 % |
|
06.07. 2024
|
5.37 | 4.17 | 7.72 % |
|
05.07. 2024
|
5.01 | 3.89 | -4.94 % |
|
04.07. 2024
|
5.29 | 4.11 | -7.5 % |
|
03.07. 2024
|
5.74 | 4.46 | -3.87 % |
|
02.07. 2024
|
5.97 | 4.64 | 0.25 % |
|
01.07. 2024
|
5.95 | 4.62 | 0.71 % |
|
30.06. 2024
|
5.91 | 4.59 | -0.51 % |
|
29.06. 2024
|
5.94 | 4.62 | -2.55 % |
|
28.06. 2024
|
6.1 | 4.74 | -2.27 % |
|
27.06. 2024
|
6.23 | 4.84 | 1.83 % |