Axie Infinity price
0.00016179 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.28 % | -0.08 % | 0.94 % | 2.03 % | -63.3 % |
Axie Infinity chart (AXS / GBP)
The price of Axie Infinity has decreased by -2.28 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Axie Infinity has decreased by -0.08 % overall
| Price in GBP | 3.77 GBP |
| Price in USD | 4.58 $ |
| Price change in last 24h | -2.28 % |
| Price change in last 7d | -0.08 % |
| In last 7 days Bitcoin price lower of -0.08 % | |
Axie Infinity price
Price of Axie Infinity is 3.77 GBP changed by -2.28% in the last 24 hours. AXS currently ranks # 65 in position with a total market capitalization of 601562232 USD. The cryptocurrency currently has 131495243.82483 coins in circulation, with a maximum of 270000000. The main exchanges on which Axie Infinity is traded are currently Binance Futures, BingX, BitForex and other exchanges can be found in the exchanges tab. We update the price of AXS every 10 seconds.
Axie Infinity Historical price
Historical prices and data for Axie Infinity - all time high and all-time low price in USD, EUR, GBP. AXS history chart for the last day, week, month, year.
What was the highest Axie Infinity price in history?
The price of Axie Infinity reached a recent high of 135 GBP on 2021-11-06. The price change since the last peak (all-time high) is -97.22 %. The highest price in the last 24 hours was at 3.95 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Axie Infinity was 0.10170609 GBP on 2020-11-06. The change in price since the last all-time low is 3599.44 %. The lowest price in the last 24 hours was 3.72 GBP.
| data | AXS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
4.69 | 3.86 | 2.09 % |
|
30.09. 2023
|
4.6 | 3.78 | 0.28 % |
|
29.09. 2023
|
4.59 | 3.77 | 1.83 % |
|
28.09. 2023
|
4.5 | 3.7 | 1.59 % |
|
27.09. 2023
|
4.43 | 3.64 | -1.02 % |
|
26.09. 2023
|
4.48 | 3.68 | -2.19 % |
|
25.09. 2023
|
4.57 | 3.76 | 1.04 % |
|
24.09. 2023
|
4.52 | 3.72 | 2.23 % |
|
23.09. 2023
|
4.42 | 3.63 | 0.13 % |
|
22.09. 2023
|
4.41 | 3.63 | 0.63 % |
|
21.09. 2023
|
4.38 | 3.6 | -3.73 % |
|
20.09. 2023
|
4.54 | 3.73 | 0.02 % |
|
19.09. 2023
|
4.54 | 3.73 | -0.11 % |
|
18.09. 2023
|
4.55 | 3.74 | 1.59 % |
|
17.09. 2023
|
4.48 | 3.68 | -5.56 % |
|
16.09. 2023
|
4.74 | 3.9 | -0.02 % |
|
15.09. 2023
|
4.75 | 3.9 | -0.22 % |
|
14.09. 2023
|
4.74 | 3.9 | 11.15 % |
|
13.09. 2023
|
4.28 | 3.52 | 1.74 % |
|
12.09. 2023
|
4.21 | 3.46 | 2.3 % |
|
11.09. 2023
|
4.12 | 3.39 | -6.59 % |
|
10.09. 2023
|
4.41 | 3.63 | -2.8 % |
|
09.09. 2023
|
4.54 | 3.73 | 0.63 % |
|
08.09. 2023
|
4.51 | 3.71 | -2.04 % |
|
07.09. 2023
|
4.6 | 3.78 | 1.96 % |
|
06.09. 2023
|
4.52 | 3.72 | -0.32 % |
|
05.09. 2023
|
4.53 | 3.72 | 1.25 % |
|
04.09. 2023
|
4.48 | 3.68 | 0.54 % |
|
03.09. 2023
|
4.46 | 3.67 | -0.86 % |
|
02.09. 2023
|
4.5 | 3.7 | -0.62 % |