Bellscoin price
0.00000354 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.16 % | -17.29 % | -21.99 % | -49.11 % | 0 % |
Bellscoin chart (BEL / GBP)
The price of Bellscoin has decreased by -1.16% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bellscoin has decreased by -17.29% overall
Bellscoin price
Price of Bellscoin is 0.18628621 GBP changed by -1.16% in the last 24 hours. BEL currently ranks # 1998 in position with a total market capitalization of 3,642,226.00 USD. The cryptocurrency currently has 14,832,024.65 coins in circulation, with a maximum of 500000000. The main exchanges on which Bellscoin is traded are currently VinDAX and other exchanges can be found in the exchanges tab. We update the price of BEL every 10 seconds.
Historical pricing and data for Bellscoin, including its all-time high and all-time low prices. Explore the BEL historical chart over the past day, week, month, and year.
| Price in GBP | 0.18628621 GBP |
| Price in USD | 0.23666 $ |
| Price in EUR | 0.21772933 € |
| Price change in last 24h | -1.16 % |
| Price change in last 7d | -17.29 % |
| 🚨 In the last 30 days, the price of Bellscoin decreased by -49.11 % | |
| Last update: 2024-05-20 16:20 (UTC) | |
What was the highest Bellscoin price in history?
The price of Bellscoin reached a recent high of 2.94 GBP on 2023-12-20. The price change since the last peak (all-time high) is -93.52 %. The highest price in the last 24 hours was at 0.19755343 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bellscoin was 0.10658836 GBP on 2024-02-15. The change in price since the last all-time low is 79.2 %. The lowest price in the last 24 hours was 0.18355874 GBP.
| data | BEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.835763 | 0.65786834 | -5.37 % |
|
18.05. 2024
|
0.883155 | 0.69517281 | -2.41 % |
|
17.05. 2024
|
0.902099 | 0.71008452 | 8.56 % |
|
16.05. 2024
|
0.830932 | 0.65406563 | -1.49 % |
|
15.05. 2024
|
0.843646 | 0.66407342 | 5.79 % |
|
14.05. 2024
|
0.797451 | 0.62771116 | -6.24 % |
|
13.05. 2024
|
0.850493 | 0.66946301 | -2.92 % |
|
12.05. 2024
|
0.875973 | 0.68951952 | 0.31 % |
|
11.05. 2024
|
0.873557 | 0.68761777 | 3.05 % |
|
10.05. 2024
|
0.847651 | 0.66722594 | -1.26 % |
|
09.05. 2024
|
0.856305 | 0.67403791 | -5.27 % |
|
08.05. 2024
|
0.90383 | 0.71144707 | 11.08 % |
|
07.05. 2024
|
0.814251 | 0.64093523 | -2.86 % |
|
06.05. 2024
|
0.838322 | 0.65988265 | 3.3 % |
|
05.05. 2024
|
0.811698 | 0.63892565 | 0.69 % |
|
04.05. 2024
|
0.803846 | 0.63274497 | 0.2 % |
|
03.05. 2024
|
0.801642 | 0.6310101 | 4.36 % |
|
02.05. 2024
|
0.771143 | 0.6070029 | 1.32 % |
|
01.05. 2024
|
0.761992 | 0.59979972 | -2.21 % |
|
30.04. 2024
|
0.780124 | 0.61407227 | -7.53 % |
|
29.04. 2024
|
0.844094 | 0.66442606 | -5.56 % |
|
28.04. 2024
|
0.89411 | 0.703796 | -0.73 % |
|
27.04. 2024
|
0.900884 | 0.70912814 | -2.76 % |
|
26.04. 2024
|
0.926494 | 0.72928697 | -1.2 % |
|
25.04. 2024
|
0.938701 | 0.73889568 | 3.06 % |
|
24.04. 2024
|
0.911206 | 0.71725307 | -4.35 % |
|
23.04. 2024
|
0.953964 | 0.7509099 | -3.16 % |
|
22.04. 2024
|
0.98421 | 0.77471795 | 0.81 % |
|
21.04. 2024
|
0.976035 | 0.76828302 | -2.59 % |
|
20.04. 2024
|
1 | 0.78872129 | 2.1 % |