Biswap price
0.0000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.2 % | 6.5 % | -0.94 % | -31.22 % | -38.54 % |
Biswap chart (BSW / GBP)
The price of Biswap has dropped by -1.2% over the last 24 hours. However, over the previous 7 days, the value of Biswap has increased by 6.5%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Biswap price
Price of Biswap is 0.06502282 GBP changed by -1.2% in the last 24 hours. BSW currently ranks # 758 in position with a total market capitalization of 40,595,292.00 USD. The cryptocurrency currently has 498,978,200.00 coins in circulation, with a maximum of 700000000. The main exchanges on which Biswap is traded are currently Binance, MEXC, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of BSW every 10 seconds.
Historical pricing and data for Biswap, including its all-time high and all-time low prices. Explore the BSW historical chart over the past day, week, month, and year.
| Price in GBP | 0.06502282 GBP |
| Price in USD | 0.081431 $ |
| Price in EUR | 0.07552685 € |
| Price change in last 24h | -1.2 % |
| Price change in last 7d | 6.5 % |
| 🚨 In the last 30 days, the price of Biswap decreased by -31.22 % | |
| Last update: 2024-05-09 22:20 (UTC) | |
What was the highest Biswap price in history?
The price of Biswap reached a recent high of 1.68 GBP on 2021-12-08. The price change since the last peak (all-time high) is -96.12 %. The highest price in the last 24 hours was at 0.06600737 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Biswap was 0.04563519 GBP on 2023-10-12. The change in price since the last all-time low is 42.34 %. The lowest price in the last 24 hours was 0.06340585 GBP.
| data | BSW/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
09.05. 2024
|
0.08185 | 0.06535739 | 0.3 % |
|
08.05. 2024
|
0.081638 | 0.06518811 | -2.41 % |
|
07.05. 2024
|
0.084686 | 0.06762194 | 5.66 % |
|
06.05. 2024
|
0.079971 | 0.063857 | -1.27 % |
|
05.05. 2024
|
0.079238 | 0.0632717 | -1.72 % |
|
04.05. 2024
|
0.081168 | 0.06481281 | -0.69 % |
|
03.05. 2024
|
0.081111 | 0.0647673 | 6.07 % |
|
02.05. 2024
|
0.076496 | 0.06108221 | 1.76 % |
|
01.05. 2024
|
0.073681 | 0.05883443 | 1.76 % |
|
30.04. 2024
|
0.080826 | 0.06453972 | 3.57 % |
|
29.04. 2024
|
0.079438 | 0.0634314 | -1.85 % |
|
28.04. 2024
|
0.080544 | 0.06431455 | 2.59 % |
|
27.04. 2024
|
0.080795 | 0.06451497 | 1.79 % |
|
26.04. 2024
|
0.077727 | 0.06206516 | -5.8 % |
|
25.04. 2024
|
0.081988 | 0.06546758 | 0.07 % |
|
24.04. 2024
|
0.083094 | 0.06635073 | -3.05 % |
|
23.04. 2024
|
0.086565 | 0.06912233 | 0.95 % |
|
22.04. 2024
|
0.085999 | 0.06867037 | 3.15 % |
|
21.04. 2024
|
0.083487 | 0.06666454 | -1.86 % |
|
20.04. 2024
|
0.084953 | 0.06783514 | 3.62 % |
|
19.04. 2024
|
0.082464 | 0.06584767 | 2.45 % |
|
18.04. 2024
|
0.080187 | 0.06402948 | 0.73 % |
|
17.04. 2024
|
0.079894 | 0.06379552 | -2.19 % |
|
16.04. 2024
|
0.082778 | 0.0660984 | 4.51 % |
|
15.04. 2024
|
0.081516 | 0.06509069 | -2.02 % |
|
14.04. 2024
|
0.082353 | 0.06575904 | 5.22 % |
|
13.04. 2024
|
0.079628 | 0.06358312 | -17.05 % |
|
12.04. 2024
|
0.096602 | 0.07713689 | -15.5 % |
|
11.04. 2024
|
0.11436 | 0.09131669 | -2.12 % |
|
10.04. 2024
|
0.11705 | 0.09346466 | -1.49 % |