BitCore price
0.00000101 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.87 % | -5.1 % | 20.35 % | 80.73 % | 62.72 % |
BitCore chart (BTX / GBP)
The price of BitCore has decreased by -0.87% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BitCore has decreased by -5.1% overall
BitCore price
Price of BitCore is 0.05667721 GBP changed by -0.87% in the last 24 hours. BTX currently ranks # 2529 in position with a total market capitalization of 1,399,108.00 USD. The cryptocurrency currently has 19,517,807.35 coins in circulation, with a maximum of . The main exchanges on which BitCore is traded are currently Crex24, FreiExchange and other exchanges can be found in the exchanges tab. We update the price of BTX every 10 seconds.
Historical pricing and data for BitCore, including its all-time high and all-time low prices. Explore the BTX historical chart over the past day, week, month, and year.
Price in GBP | 0.05667721 GBP |
Price in USD | 0.071555 $ |
Price in EUR | 0.06632619 € |
Price change in last 24h | -0.87 % |
Price change in last 7d | -5.1 % |
🚨 In the last 30 days, the price of BitCore increased by 80.73 % | |
Last update: 2024-03-29 10:40 (UTC) |
What was the highest BitCore price in history?
The price of BitCore reached a recent high of 30.76 GBP on 2017-11-16. The price change since the last peak (all-time high) is -99.82 %. The highest price in the last 24 hours was at 0.05799365 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BitCore was 0.00243168 GBP on 2017-06-14. The change in price since the last all-time low is 2234.97 %. The lowest price in the last 24 hours was 0.05579563 GBP.
data | BTX/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.071555 | 0.05667721 | -0.87 % |
27.03. 2024
|
0.128823 | 0.10203799 | 106.54 % |
26.03. 2024
|
0.128823 | 0.10203799 | 106.54 % |
25.03. 2024
|
0.095293 | 0.07547958 | 30.34 % |
24.03. 2024
|
0.095293 | 0.07547958 | 30.34 % |
23.03. 2024
|
0.095293 | 0.07547958 | 30.34 % |
22.03. 2024
|
0.074751 | 0.0592087 | -1.86 % |
21.03. 2024
|
0.05966 | 0.04725543 | -32.33 % |
20.03. 2024
|
0.05966 | 0.04725543 | -32.33 % |
19.03. 2024
|
0.05966 | 0.04725543 | -32.33 % |
18.03. 2024
|
0.05966 | 0.04725543 | -32.33 % |
17.03. 2024
|
0.05966 | 0.04725543 | -32.33 % |
16.03. 2024
|
0.05966 | 0.04725543 | -32.33 % |
15.03. 2024
|
0.05966 | 0.04725543 | -32.33 % |
14.03. 2024
|
0.05966 | 0.04725543 | -32.33 % |
13.03. 2024
|
0.087973 | 0.06968157 | -0.52 % |
12.03. 2024
|
0.086833 | 0.0687786 | 17.67 % |
11.03. 2024
|
0.04798368 | 0.03800687 | -34.43 % |
10.03. 2024
|
0.04798368 | 0.03800687 | -34.43 % |
09.03. 2024
|
0.04798368 | 0.03800687 | -34.43 % |
08.03. 2024
|
0.04798368 | 0.03800687 | -34.43 % |
07.03. 2024
|
0.04798368 | 0.03800687 | -34.43 % |
06.03. 2024
|
0.04798368 | 0.03800687 | -34.43 % |
05.03. 2024
|
0.04798368 | 0.03800687 | -34.43 % |
04.03. 2024
|
0.04815686 | 0.03814404 | -34.31 % |
03.03. 2024
|
0.04421388 | 0.03502089 | 1.81 % |
02.03. 2024
|
0.04421388 | 0.03502089 | 1.81 % |
01.03. 2024
|
0.04520575 | 0.03580653 | -38.54 % |
29.02. 2024
|
0.07735 | 0.06126731 | 55.38 % |
28.02. 2024
|
0.0347674 | 0.02753853 | -27.52 % |