BitCore-logo
BitCore BTX Rank #2529

BitCore price

0.05667721 GBP

0.00000101 BTC

-0.87 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.87 % -5.1 % 20.35 % 80.73 % 62.72 %
Highest price
All time high
30.76 GBP
Change
-99.82 %
When
2017-11-16
24h High
0.05799365 GBP
All time low
All time low
0.00243168 GBP
Change
2234.97 %
When
2017-06-14
24h Low
0.05579563 GBP
Max Supply
--
Circulating Supply
19,517,807.35
Market Cap
1 mil. GBP
-0.42 %
Volume
22 GBP

BitCore chart (BTX / GBP)

The price of BitCore has decreased by -0.87% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BitCore has decreased by -5.1% overall

BitCore price

Price of BitCore is 0.05667721 GBP changed by -0.87% in the last 24 hours. BTX currently ranks # 2529 in position with a total market capitalization of 1,399,108.00 USD. The cryptocurrency currently has 19,517,807.35 coins in circulation, with a maximum of . The main exchanges on which BitCore is traded are currently Crex24, FreiExchange and other exchanges can be found in the exchanges tab. We update the price of BTX every 10 seconds.

BitCore Historical price

Historical pricing and data for BitCore, including its all-time high and all-time low prices. Explore the BTX historical chart over the past day, week, month, and year.

BitCore Stats
Price in GBP 0.05667721 GBP
Price in USD 0.071555 $
Price in EUR 0.06632619 €
Price change in last 24h -0.87 %
Price change in last 7d -5.1 %
🚨 In the last 30 days, the price of BitCore increased by 80.73 %
Last update: 2024-03-29 10:40 (UTC)

What was the highest BitCore price in history?

The price of BitCore reached a recent high of 30.76 GBP on 2017-11-16. The price change since the last peak (all-time high) is -99.82 %. The highest price in the last 24 hours was at 0.05799365 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of BitCore was 0.00243168 GBP on 2017-06-14. The change in price since the last all-time low is 2234.97 %. The lowest price in the last 24 hours was 0.05579563 GBP.

data BTX/USD Price in GBP Price change in last 24h
28.03. 2024
0.071555 0.05667721 -0.87 %
27.03. 2024
0.128823 0.10203799 106.54 %
26.03. 2024
0.128823 0.10203799 106.54 %
25.03. 2024
0.095293 0.07547958 30.34 %
24.03. 2024
0.095293 0.07547958 30.34 %
23.03. 2024
0.095293 0.07547958 30.34 %
22.03. 2024
0.074751 0.0592087 -1.86 %
21.03. 2024
0.05966 0.04725543 -32.33 %
20.03. 2024
0.05966 0.04725543 -32.33 %
19.03. 2024
0.05966 0.04725543 -32.33 %
18.03. 2024
0.05966 0.04725543 -32.33 %
17.03. 2024
0.05966 0.04725543 -32.33 %
16.03. 2024
0.05966 0.04725543 -32.33 %
15.03. 2024
0.05966 0.04725543 -32.33 %
14.03. 2024
0.05966 0.04725543 -32.33 %
13.03. 2024
0.087973 0.06968157 -0.52 %
12.03. 2024
0.086833 0.0687786 17.67 %
11.03. 2024
0.04798368 0.03800687 -34.43 %
10.03. 2024
0.04798368 0.03800687 -34.43 %
09.03. 2024
0.04798368 0.03800687 -34.43 %
08.03. 2024
0.04798368 0.03800687 -34.43 %
07.03. 2024
0.04798368 0.03800687 -34.43 %
06.03. 2024
0.04798368 0.03800687 -34.43 %
05.03. 2024
0.04798368 0.03800687 -34.43 %
04.03. 2024
0.04815686 0.03814404 -34.31 %
03.03. 2024
0.04421388 0.03502089 1.81 %
02.03. 2024
0.04421388 0.03502089 1.81 %
01.03. 2024
0.04520575 0.03580653 -38.54 %
29.02. 2024
0.07735 0.06126731 55.38 %
28.02. 2024
0.0347674 0.02753853 -27.52 %