Bluzelle price
0.00000571 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.4 % | 7.43 % | -10.64 % | 2.61 % | 408.14 % |
Bluzelle chart (BLZ / GBP)
The price of Bluzelle has dropped by -0.4% over the last 24 hours. However, over the previous 7 days, the value of Bluzelle has increased by 7.43%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Bluzelle price
Price of Bluzelle is 0.30408232 GBP changed by -0.4% in the last 24 hours. BLZ currently ranks # 365 in position with a total market capitalization of 162,141,304.00 USD. The cryptocurrency currently has 428,076,890.73 coins in circulation, with a maximum of . The main exchanges on which Bluzelle is traded are currently Binance, Bitget, Bitrue and other exchanges can be found in the exchanges tab. We update the price of BLZ every 10 seconds.
Historical pricing and data for Bluzelle, including its all-time high and all-time low prices. Explore the BLZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.30408232 GBP |
| Price in USD | 0.37854 $ |
| Price in EUR | 0.35366954 € |
| Price change in last 24h | -0.4 % |
| Price change in last 7d | 7.43 % |
| 🚨 In the last 30 days, the price of Bluzelle increased by 2.61 % | |
| Last update: 2024-04-23 22:30 (UTC) | |
What was the highest Bluzelle price in history?
The price of Bluzelle reached a recent high of 0.62905774 GBP on 2018-02-10. The price change since the last peak (all-time high) is -51.63 %. The highest price in the last 24 hours was at 0.31376212 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bluzelle was 0.00526122 GBP on 2020-03-13. The change in price since the last all-time low is 5683.16 %. The lowest price in the last 24 hours was 0.29734662 GBP.
| data | BLZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.377718 | 0.303422 | -0.55 % |
|
22.04. 2024
|
0.379641 | 0.30496675 | 0.72 % |
|
21.04. 2024
|
0.376602 | 0.30252552 | -4.15 % |
|
20.04. 2024
|
0.393926 | 0.31644194 | -1.77 % |
|
19.04. 2024
|
0.402582 | 0.32339533 | -5.56 % |
|
18.04. 2024
|
0.420214 | 0.33755917 | 3.7 % |
|
17.04. 2024
|
0.405891 | 0.32605346 | 12.74 % |
|
16.04. 2024
|
0.359578 | 0.28885009 | 12.01 % |
|
15.04. 2024
|
0.31553 | 0.2534662 | -15.76 % |
|
14.04. 2024
|
0.375461 | 0.30160895 | 5.29 % |
|
13.04. 2024
|
0.358062 | 0.28763228 | -15.5 % |
|
12.04. 2024
|
0.422356 | 0.33927984 | -3.93 % |
|
11.04. 2024
|
0.441984 | 0.35504707 | 0.98 % |
|
10.04. 2024
|
0.436326 | 0.35050198 | 3.18 % |
|
09.04. 2024
|
0.42302 | 0.33981324 | -1.98 % |
|
08.04. 2024
|
0.431759 | 0.3468333 | -2.3 % |
|
07.04. 2024
|
0.441357 | 0.3545434 | 3.24 % |
|
06.04. 2024
|
0.427228 | 0.34319353 | 8.69 % |
|
05.04. 2024
|
0.393059 | 0.31574547 | 1.7 % |
|
04.04. 2024
|
0.386463 | 0.31044689 | 7.6 % |
|
03.04. 2024
|
0.359245 | 0.28858259 | -4.75 % |
|
02.04. 2024
|
0.377613 | 0.30333766 | -4.37 % |
|
01.04. 2024
|
0.39442 | 0.31683877 | -2.85 % |
|
31.03. 2024
|
0.406523 | 0.32656115 | 0.74 % |
|
30.03. 2024
|
0.401706 | 0.32269163 | 1.16 % |
|
29.03. 2024
|
0.396857 | 0.31879642 | -3.62 % |
|
28.03. 2024
|
0.412068 | 0.33101546 | -6.79 % |
|
27.03. 2024
|
0.442102 | 0.35514186 | -2.01 % |
|
26.03. 2024
|
0.451719 | 0.36286723 | 10.24 % |
|
25.03. 2024
|
0.409728 | 0.32913573 | 11.08 % |