BORA price
0.00000241 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.55 % | -2.99 % | -9.61 % | -25.16 % | -10.98 % |
BORA chart (BORA / GBP)
The price of BORA has decreased by -4.55% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BORA has decreased by -2.99% overall
BORA price
Price of BORA is 0.11640329 GBP changed by -4.55% in the last 24 hours. BORA currently ranks # 342 in position with a total market capitalization of 152,726,039.00 USD. The cryptocurrency currently has 1,046,750,000.00 coins in circulation, with a maximum of 1205750000. The main exchanges on which BORA is traded are currently Upbit, Korbit and other exchanges can be found in the exchanges tab. We update the price of BORA every 10 seconds.
Historical pricing and data for BORA, including its all-time high and all-time low prices. Explore the BORA historical chart over the past day, week, month, and year.
| Price in GBP | 0.11640329 GBP |
| Price in USD | 0.145801 $ |
| Price in EUR | 0.13534561 € |
| Price change in last 24h | -4.55 % |
| Price change in last 7d | -2.99 % |
| 🚨 In the last 30 days, the price of BORA decreased by -25.16 % | |
| Last update: 2024-05-11 03:30 (UTC) | |
What was the highest BORA price in history?
The price of BORA reached a recent high of 1.29 GBP on 2021-11-25. The price change since the last peak (all-time high) is -90.93 %. The highest price in the last 24 hours was at 0.12258348 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BORA was 0.00385399 GBP on 2020-02-15. The change in price since the last all-time low is 2922.99 %. The lowest price in the last 24 hours was 0.11564244 GBP.
| data | BORA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
10.05. 2024
|
0.145015 | 0.11577577 | -3.93 % |
|
09.05. 2024
|
0.152613 | 0.12184179 | 2.03 % |
|
08.05. 2024
|
0.149575 | 0.11941634 | -1.68 % |
|
07.05. 2024
|
0.152422 | 0.1216893 | -1.08 % |
|
06.05. 2024
|
0.154219 | 0.12312398 | -0.37 % |
|
05.05. 2024
|
0.154707 | 0.12351358 | 1 % |
|
04.05. 2024
|
0.153056 | 0.12219547 | 0.77 % |
|
03.05. 2024
|
0.151694 | 0.12110809 | -0.63 % |
|
02.05. 2024
|
0.152802 | 0.12199269 | 5.64 % |
|
01.05. 2024
|
0.144172 | 0.11510274 | -6.4 % |
|
30.04. 2024
|
0.154145 | 0.1230649 | -0.69 % |
|
29.04. 2024
|
0.155286 | 0.12397584 | -5.03 % |
|
28.04. 2024
|
0.163578 | 0.13059593 | -3.72 % |
|
27.04. 2024
|
0.166522 | 0.13294634 | 4.48 % |
|
26.04. 2024
|
0.159452 | 0.12730185 | -1.8 % |
|
25.04. 2024
|
0.162802 | 0.1299764 | -0.43 % |
|
24.04. 2024
|
0.162535 | 0.12976323 | -2.91 % |
|
23.04. 2024
|
0.167345 | 0.13360339 | 0.07 % |
|
22.04. 2024
|
0.167677 | 0.13386845 | 2.72 % |
|
21.04. 2024
|
0.163333 | 0.13040033 | -0.5 % |
|
20.04. 2024
|
0.164201 | 0.13109332 | 6.4 % |
|
19.04. 2024
|
0.154374 | 0.12324772 | 1.29 % |
|
18.04. 2024
|
0.153132 | 0.12225615 | 1.91 % |
|
17.04. 2024
|
0.150698 | 0.12031291 | -3.29 % |
|
16.04. 2024
|
0.155818 | 0.12440057 | 1.81 % |
|
15.04. 2024
|
0.152891 | 0.12206374 | 1.3 % |
|
14.04. 2024
|
0.151291 | 0.12078635 | -4.83 % |
|
13.04. 2024
|
0.146194 | 0.11671705 | -16.14 % |
|
12.04. 2024
|
0.174091 | 0.13898921 | -13.36 % |
|
11.04. 2024
|
0.197037 | 0.15730863 | 0.54 % |