BUSD price
0.00001631 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.38 % | 0.01 % | -0.07 % | 0.48 % | 0.45 % |
BUSD chart (BUSD / GBP)
The price of Bitcoin has increased by 0.38% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BUSD has increased by a total of 0.01%. We can see the evolution of this price change on the weekly chart.
BUSD price
Price of BUSD is 0.80265576 GBP changed by 0.38% in the last 24 hours. BUSD currently ranks # 564 in position with a total market capitalization of 70,693,076.00 USD. The cryptocurrency currently has 70,511,463.89 coins in circulation, with a maximum of . The main exchanges on which BUSD is traded are currently X7 Exchange, Pancakeswap V3 (BSC), TruBit Pro and other exchanges can be found in the exchanges tab. We update the price of BUSD every 10 seconds.
Historical pricing and data for BUSD, including its all-time high and all-time low prices. Explore the BUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.80265576 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.9330588 € |
| Price change in last 24h | 0.38 % |
| Price change in last 7d | 0.01 % |
| 🚨 In the last 30 days, the price of BUSD increased by 0.48 % | |
| Last update: 2024-05-09 07:30 (UTC) | |
What was the highest BUSD price in history?
The price of BUSD reached a recent high of 0.92029325 GBP on 2020-03-13. The price change since the last peak (all-time high) is -13.06 %. The highest price in the last 24 hours was at 0.80505653 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BUSD was 0.72113139 GBP on 2021-05-19. The change in price since the last all-time low is 11.36 %. The lowest price in the last 24 hours was 0.79483407 GBP.
| data | BUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
1 | 0.80265576 | 0.25 % |
|
07.05. 2024
|
1 | 0.80105525 | -0.21 % |
|
06.05. 2024
|
1 | 0.80265576 | 0.58 % |
|
05.05. 2024
|
1 | 0.80105525 | 0.44 % |
|
04.05. 2024
|
0.995573 | 0.79671227 | -0.73 % |
|
03.05. 2024
|
1 | 0.800255 | 0.03 % |
|
02.05. 2024
|
1 | 0.80425627 | 0.28 % |
|
01.05. 2024
|
1 | 0.80105525 | 0 % |
|
30.04. 2024
|
0.999443 | 0.79980926 | -0.19 % |
|
29.04. 2024
|
0.999639 | 0.79996611 | -0.22 % |
|
28.04. 2024
|
1 | 0.80185551 | 0.34 % |
|
27.04. 2024
|
1 | 0.800255 | 0.23 % |
|
26.04. 2024
|
0.999665 | 0.79998691 | 0.25 % |
|
25.04. 2024
|
0.998275 | 0.79887456 | 0.02 % |
|
24.04. 2024
|
1 | 0.800255 | -0.49 % |
|
23.04. 2024
|
1 | 0.80425627 | 0.46 % |
|
22.04. 2024
|
0.999265 | 0.79966681 | -0.31 % |
|
21.04. 2024
|
1 | 0.80185551 | -0.21 % |
|
20.04. 2024
|
1 | 0.80345602 | 0.32 % |
|
19.04. 2024
|
0.996154 | 0.79717722 | -0.5 % |
|
18.04. 2024
|
1 | 0.80185551 | 0.39 % |
|
17.04. 2024
|
1 | 0.80105525 | -0.64 % |
|
16.04. 2024
|
1.01 | 0.80505653 | 0.52 % |
|
15.04. 2024
|
0.996404 | 0.79737728 | -0.11 % |
|
14.04. 2024
|
1 | 0.80265576 | 0.03 % |
|
13.04. 2024
|
1 | 0.80265576 | -0.33 % |
|
12.04. 2024
|
1 | 0.80185551 | -0.06 % |
|
11.04. 2024
|
1 | 0.80105525 | -0.06 % |
|
10.04. 2024
|
1 | 0.80185551 | 0.28 % |
|
09.04. 2024
|
1 | 0.80265576 | -0.06 % |