BUSD price
0.00001463 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.65 % | 0.66 % | -0.55 % | -0.51 % | -0.54 % |
BUSD chart (BUSD / GBP)
The price of BUSD has dropped by -0.65% over the last 24 hours. However, over the previous 7 days, the value of BUSD has increased by 0.66%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
BUSD price
Price of BUSD is 0.77271339 GBP changed by -0.65% in the last 24 hours. BUSD currently ranks # 533 in position with a total market capitalization of 69,117,092.00 USD. The cryptocurrency currently has 69,511,463.89 coins in circulation, with a maximum of . The main exchanges on which BUSD is traded are currently X7 Exchange, Pancakeswap V3 (BSC), TruBit Pro and other exchanges can be found in the exchanges tab. We update the price of BUSD every 10 seconds.
Historical pricing and data for BUSD, including its all-time high and all-time low prices. Explore the BUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.77271339 GBP |
| Price in USD | 0.994327 $ |
| Price in EUR | 0.91453325 € |
| Price change in last 24h | -0.65 % |
| Price change in last 7d | 0.66 % |
| 🚨 In the last 30 days, the price of BUSD decreased by -0.51 % | |
| Last update: 2024-07-27 06:10 (UTC) | |
What was the highest BUSD price in history?
The price of BUSD reached a recent high of 0.96363128 GBP on 2024-07-01. The price change since the last peak (all-time high) is -19.34 %. The highest price in the last 24 hours was at 0.78256185 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BUSD was 0.70028562 GBP on 2021-05-19. The change in price since the last all-time low is 10.56 %. The lowest price in the last 24 hours was 0.76837705 GBP.
| data | BUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.996866 | 0.7746865 | -0.51 % |
|
25.07. 2024
|
1 | 0.77867624 | 1.94 % |
|
24.07. 2024
|
0.980829 | 0.76222379 | -0.91 % |
|
23.07. 2024
|
0.990248 | 0.76954351 | -1.43 % |
|
22.07. 2024
|
1 | 0.78100761 | -0.41 % |
|
21.07. 2024
|
1.01 | 0.78256185 | 3.65 % |
|
20.07. 2024
|
0.971291 | 0.7548116 | -1.83 % |
|
19.07. 2024
|
0.989433 | 0.76891015 | 1.88 % |
|
18.07. 2024
|
0.968882 | 0.75293952 | -0.97 % |
|
17.07. 2024
|
0.978264 | 0.76023048 | -1.95 % |
|
16.07. 2024
|
0.998385 | 0.77586695 | -1.6 % |
|
15.07. 2024
|
1.01 | 0.78800171 | 1.55 % |
|
14.07. 2024
|
0.998907 | 0.77627261 | -1.05 % |
|
13.07. 2024
|
1.01 | 0.78489322 | 0.66 % |
|
12.07. 2024
|
1 | 0.77945337 | 0.47 % |
|
11.07. 2024
|
0.999077 | 0.77640472 | -0.09 % |
|
10.07. 2024
|
0.996861 | 0.77468261 | 0.35 % |
|
09.07. 2024
|
0.992473 | 0.7712726 | -0.59 % |
|
08.07. 2024
|
0.998374 | 0.7758584 | 2.09 % |
|
07.07. 2024
|
0.982765 | 0.7637283 | -2.58 % |
|
06.07. 2024
|
1.01 | 0.7841161 | 2.21 % |
|
05.07. 2024
|
0.989996 | 0.76934767 | -0.96 % |
|
04.07. 2024
|
1 | 0.77789912 | 0.06 % |
|
03.07. 2024
|
1.01 | 0.78256185 | 0.72 % |
|
02.07. 2024
|
1.21 | 0.94031762 | 21.01 % |
|
01.07. 2024
|
0.997862 | 0.77546051 | -0.04 % |
|
30.06. 2024
|
0.999619 | 0.77682592 | -0.03 % |
|
29.06. 2024
|
0.9989 | 0.77626717 | 0.05 % |
|
28.06. 2024
|
0.998605 | 0.77603791 | -0.03 % |
|
27.06. 2024
|
0.998778 | 0.77617236 | -0.01 % |