CEEK Smart VR price
0.00000085 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.1 % | -9.05 % | -6 % | -27.79 % | -18.21 % |
CEEK Smart VR chart (CEEK / GBP)
The price of CEEK Smart VR has decreased by -0.1% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency CEEK Smart VR has decreased by -9.05% overall
CEEK Smart VR price
Price of CEEK Smart VR is 0.04137078 GBP changed by -0.1% in the last 24 hours. CEEK currently ranks # 712 in position with a total market capitalization of 44,784,169.00 USD. The cryptocurrency currently has 868,227,461.00 coins in circulation, with a maximum of . The main exchanges on which CEEK Smart VR is traded are currently PancakeSwap V2, Kanga and other exchanges can be found in the exchanges tab. We update the price of CEEK every 10 seconds.
Historical pricing and data for CEEK Smart VR, including its all-time high and all-time low prices. Explore the CEEK historical chart over the past day, week, month, and year.
| Price in GBP | 0.04137078 GBP |
| Price in USD | 0.051608 $ |
| Price in EUR | 0.04783896 € |
| Price change in last 24h | -0.1 % |
| Price change in last 7d | -9.05 % |
| 🚨 In the last 30 days, the price of CEEK Smart VR decreased by -27.79 % | |
| Last update: 2024-05-12 13:40 (UTC) | |
What was the highest CEEK Smart VR price in history?
The price of CEEK Smart VR reached a recent high of 0.95394565 GBP on 2021-11-29. The price change since the last peak (all-time high) is -95.67 %. The highest price in the last 24 hours was at 0.04241451 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of CEEK Smart VR was 0.00059438 GBP on 2020-02-13. The change in price since the last all-time low is 6846.16 %. The lowest price in the last 24 hours was 0.04116155 GBP.
| data | CEEK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
0.052177 | 0.04182691 | 1.26 % |
|
10.05. 2024
|
0.051555 | 0.04132829 | -2.46 % |
|
09.05. 2024
|
0.05276 | 0.04229426 | 1.11 % |
|
08.05. 2024
|
0.052217 | 0.04185897 | -2.41 % |
|
07.05. 2024
|
0.053589 | 0.04295882 | -3.05 % |
|
06.05. 2024
|
0.055297 | 0.04432801 | -1.52 % |
|
05.05. 2024
|
0.056159 | 0.04501902 | -1.39 % |
|
04.05. 2024
|
0.056688 | 0.04544308 | 0.55 % |
|
03.05. 2024
|
0.05633 | 0.0451561 | 8.2 % |
|
02.05. 2024
|
0.05231 | 0.04193353 | 3.17 % |
|
01.05. 2024
|
0.050701 | 0.0406437 | 1.48 % |
|
30.04. 2024
|
0.050184 | 0.04022925 | -3.74 % |
|
29.04. 2024
|
0.052153 | 0.04180767 | -4.7 % |
|
28.04. 2024
|
0.05478 | 0.04391357 | -0.1 % |
|
27.04. 2024
|
0.054849 | 0.04396888 | -1.9 % |
|
26.04. 2024
|
0.055798 | 0.04472963 | -4.61 % |
|
25.04. 2024
|
0.058569 | 0.04695096 | 1.32 % |
|
24.04. 2024
|
0.057868 | 0.04638901 | -3.98 % |
|
23.04. 2024
|
0.060396 | 0.04841555 | -1.71 % |
|
22.04. 2024
|
0.061399 | 0.04921959 | 0.14 % |
|
21.04. 2024
|
0.061309 | 0.04914744 | -1.82 % |
|
20.04. 2024
|
0.062631 | 0.0502072 | 8.51 % |
|
19.04. 2024
|
0.057727 | 0.04627598 | -0.53 % |
|
18.04. 2024
|
0.058158 | 0.04662149 | -0.85 % |
|
17.04. 2024
|
0.058419 | 0.04683072 | 3.86 % |
|
16.04. 2024
|
0.056206 | 0.0450567 | 3.62 % |
|
15.04. 2024
|
0.054234 | 0.04347587 | 1.29 % |
|
14.04. 2024
|
0.053647 | 0.04300531 | 10.46 % |
|
13.04. 2024
|
0.04878755 | 0.03910981 | -19.86 % |
|
12.04. 2024
|
0.061228 | 0.04908251 | -15.75 % |