Celo Dollar price
0.00001687 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.23 % | -0.16 % | -0.13 % | -1.05 % | 0.25 % |
Celo Dollar chart (CUSD / GBP)
The price of Celo Dollar has decreased by -0.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Celo Dollar has decreased by -0.16% overall
Celo Dollar price
Price of Celo Dollar is 0.79560664 GBP changed by -0.23% in the last 24 hours. CUSD currently ranks # 795 in position with a total market capitalization of 36,825,299.00 USD. The cryptocurrency currently has 36,972,945.05 coins in circulation, with a maximum of . The main exchanges on which Celo Dollar is traded are currently Kucoin, Huobi, Gate.io and other exchanges can be found in the exchanges tab. We update the price of CUSD every 10 seconds.
Historical pricing and data for Celo Dollar, including its all-time high and all-time low prices. Explore the CUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.79560664 GBP |
| Price in USD | 0.997167 $ |
| Price in EUR | 0.92980837 € |
| Price change in last 24h | -0.23 % |
| Price change in last 7d | -0.16 % |
| 🚨 In the last 30 days, the price of Celo Dollar decreased by -1.05 % | |
| Last update: 2024-05-03 03:40 (UTC) | |
What was the highest Celo Dollar price in history?
The price of Celo Dollar reached a recent high of 0.90956838 GBP on 2021-09-10. The price change since the last peak (all-time high) is -12.23 %. The highest price in the last 24 hours was at 0.80345207 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celo Dollar was 0.70737612 GBP on 2023-03-11. The change in price since the last all-time low is 13.03 %. The lowest price in the last 24 hours was 0.7932298 GBP.
| data | CUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.05. 2024
|
0.99808 | 0.7963351 | -0.45 % |
|
01.05. 2024
|
0.998259 | 0.79647791 | 0.39 % |
|
30.04. 2024
|
0.99465 | 0.79359841 | -0.59 % |
|
29.04. 2024
|
1 | 0.797867 | 0.14 % |
|
28.04. 2024
|
0.998594 | 0.7967452 | 0.02 % |
|
27.04. 2024
|
0.999175 | 0.79720876 | 0.09 % |
|
26.04. 2024
|
0.997862 | 0.79616116 | -0.63 % |
|
25.04. 2024
|
0.999754 | 0.79767072 | 0.77 % |
|
24.04. 2024
|
0.993171 | 0.79241837 | -0.58 % |
|
23.04. 2024
|
0.999723 | 0.79764599 | 0.13 % |
|
22.04. 2024
|
0.999239 | 0.79725982 | -0.06 % |
|
21.04. 2024
|
0.999123 | 0.79716727 | -0.19 % |
|
20.04. 2024
|
0.999249 | 0.7972678 | 0.13 % |
|
19.04. 2024
|
1 | 0.8002606 | 0.47 % |
|
18.04. 2024
|
1 | 0.79866487 | -0.15 % |
|
17.04. 2024
|
1 | 0.79866487 | 0.07 % |
|
16.04. 2024
|
0.999533 | 0.7974944 | 0.05 % |
|
15.04. 2024
|
1 | 0.8002606 | 0.42 % |
|
14.04. 2024
|
0.998716 | 0.79684254 | 0.23 % |
|
13.04. 2024
|
0.989997 | 0.78988594 | -0.48 % |
|
12.04. 2024
|
0.99412 | 0.79317554 | 1.11 % |
|
11.04. 2024
|
1 | 0.797867 | 0.09 % |
|
10.04. 2024
|
0.999539 | 0.79749918 | 0.12 % |
|
09.04. 2024
|
0.997388 | 0.79578297 | -0.11 % |
|
08.04. 2024
|
0.998513 | 0.79668057 | -0.09 % |
|
07.04. 2024
|
0.998164 | 0.79640212 | -0.19 % |
|
06.04. 2024
|
0.998695 | 0.79682578 | 0.12 % |
|
05.04. 2024
|
1 | 0.8002606 | 0.69 % |
|
04.04. 2024
|
1 | 0.797867 | 0.68 % |
|
03.04. 2024
|
0.997566 | 0.79592499 | -0.24 % |