Chromia price
0.00000335 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.79 % | -15.09 % | -2.23 % | 1.28 % | 109.67 % |
Chromia chart (CHR / GBP)
The price of Chromia has increased by 2.79% over the last 24 hours. While the price has increased over the last day, the price of CHR has decreased by -15.09% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Chromia price
Price of Chromia is 0.17706647 GBP changed by 2.79% in the last 24 hours. CHR currently ranks # 273 in position with a total market capitalization of 190,042,124.00 USD. The cryptocurrency currently has 832,381,543.08 coins in circulation, with a maximum of 978064789. The main exchanges on which Chromia is traded are currently Binance, AscendEX (BitMax), Kucoin and other exchanges can be found in the exchanges tab. We update the price of CHR every 10 seconds.
Historical pricing and data for Chromia, including its all-time high and all-time low prices. Explore the CHR historical chart over the past day, week, month, and year.
| Price in GBP | 0.17706647 GBP |
| Price in USD | 0.227849 $ |
| Price in EUR | 0.20956435 € |
| Price change in last 24h | 2.79 % |
| Price change in last 7d | -15.09 % |
| 🚨 In the last 30 days, the price of Chromia increased by 1.28 % | |
| Last update: 2024-07-27 01:30 (UTC) | |
What was the highest Chromia price in history?
The price of Chromia reached a recent high of 1.16 GBP on 2021-11-20. The price change since the last peak (all-time high) is -84.66 %. The highest price in the last 24 hours was at 0.17948798 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chromia was 0.00679207 GBP on 2020-03-13. The change in price since the last all-time low is 2516.61 %. The lowest price in the last 24 hours was 0.1707951 GBP.
| data | CHR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.22897 | 0.17793762 | 5.03 % |
|
25.07. 2024
|
0.217864 | 0.16930691 | -4.34 % |
|
24.07. 2024
|
0.229276 | 0.17817542 | -1.02 % |
|
23.07. 2024
|
0.231149 | 0.17963097 | -8.09 % |
|
22.07. 2024
|
0.251196 | 0.19520994 | -6.75 % |
|
21.07. 2024
|
0.268592 | 0.20872875 | 1.28 % |
|
20.07. 2024
|
0.263464 | 0.20474367 | -2.21 % |
|
19.07. 2024
|
0.269453 | 0.20939785 | 5.41 % |
|
18.07. 2024
|
0.25585 | 0.19882666 | -4.96 % |
|
17.07. 2024
|
0.269527 | 0.20945536 | 1.17 % |
|
16.07. 2024
|
0.266277 | 0.20692971 | -0.02 % |
|
15.07. 2024
|
0.267361 | 0.20777212 | 9.76 % |
|
14.07. 2024
|
0.243331 | 0.18909787 | -0.21 % |
|
13.07. 2024
|
0.244349 | 0.18988898 | 6.18 % |
|
12.07. 2024
|
0.230137 | 0.17884453 | -5.96 % |
|
11.07. 2024
|
0.245321 | 0.19064435 | -5.66 % |
|
10.07. 2024
|
0.262036 | 0.20363394 | -1.56 % |
|
09.07. 2024
|
0.266151 | 0.2068318 | 10.4 % |
|
08.07. 2024
|
0.239275 | 0.18594587 | -5.35 % |
|
07.07. 2024
|
0.253027 | 0.19663285 | -6.37 % |
|
06.07. 2024
|
0.270752 | 0.21040734 | 2.59 % |
|
05.07. 2024
|
0.264567 | 0.20560084 | 6.08 % |
|
04.07. 2024
|
0.246697 | 0.19171367 | 5.41 % |
|
03.07. 2024
|
0.233713 | 0.18162351 | -5.52 % |
|
02.07. 2024
|
0.247131 | 0.19205094 | 5.8 % |
|
01.07. 2024
|
0.233512 | 0.18146731 | 3.91 % |
|
30.06. 2024
|
0.224735 | 0.17464651 | 4.48 % |
|
29.06. 2024
|
0.215173 | 0.16721567 | -1.67 % |
|
28.06. 2024
|
0.218906 | 0.17011667 | -6.11 % |
|
27.06. 2024
|
0.232892 | 0.1809855 | 2.19 % |