Chromia logo
CHR Rank #244

Chromia price

0.30475454 GBP

0.00000539 BTC

-3.41 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.41 % -3.5 % -18.92 % -16.42 % 126.84 %
Highest price
All time high
1.19 GBP
Change
-74.44 %
When
2021-11-20
24h High
0.3229617 GBP
All time low
All time low
0.00699324 GBP
Change
4258.71 %
When
2020-03-13
24h Low
0.30235573 GBP
Max Supply
978064789
Circulating Supply
812,434,439.33
Market Cap
245 mil. GBP
-3.01 %
Volume
9 mil. GBP

Chromia chart (CHR / GBP)

The price of Chromia has decreased by -3.41% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Chromia has decreased by -3.5% overall

Chromia price

Price of Chromia is 0.30475454 GBP changed by -3.41% in the last 24 hours. CHR currently ranks # 244 in position with a total market capitalization of 307,002,214.00 USD. The cryptocurrency currently has 812,434,439.33 coins in circulation, with a maximum of 978064789. The main exchanges on which Chromia is traded are currently Binance, AscendEX (BitMax), Kucoin and other exchanges can be found in the exchanges tab. We update the price of CHR every 10 seconds.

Chromia Historical price

Historical pricing and data for Chromia, including its all-time high and all-time low prices. Explore the CHR historical chart over the past day, week, month, and year.

Chromia Stats
Price in GBP 0.30475454 GBP
Price in USD 0.380877 $
Price in EUR 0.35726605 €
Price change in last 24h -3.41 %
Price change in last 7d -3.5 %
🚨 In the last 30 days, the price of Chromia decreased by -16.42 %
Last update: 2024-04-12 14:00 (UTC)

What was the highest Chromia price in history?

The price of Chromia reached a recent high of 1.19 GBP on 2021-11-20. The price change since the last peak (all-time high) is -74.44 %. The highest price in the last 24 hours was at 0.3229617 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Chromia was 0.00699324 GBP on 2020-03-13. The change in price since the last all-time low is 4258.71 %. The lowest price in the last 24 hours was 0.30235573 GBP.

data CHR/USD Price in GBP Price change in last 24h
11.04. 2024
0.3913 0.31309439 -0.09 %
10.04. 2024
0.390582 0.31251989 -3.35 %
09.04. 2024
0.404499 0.32365543 -14.14 %
08.04. 2024
0.473154 0.37858897 6.35 %
07.04. 2024
0.445126 0.35616267 6.73 %
06.04. 2024
0.417393 0.33397242 2.5 %
05.04. 2024
0.406586 0.32532532 0.94 %
04.04. 2024
0.402601 0.32213676 3.43 %
03.04. 2024
0.389193 0.3114085 -0.45 %
02.04. 2024
0.391332 0.31312 -3.63 %
01.04. 2024
0.407086 0.32572538 -7.96 %
31.03. 2024
0.442854 0.35434476 0.57 %
30.03. 2024
0.43773 0.35024484 -5.02 %
29.03. 2024
0.461264 0.36907532 -2.5 %
28.03. 2024
0.47155 0.37730555 -0.97 %
27.03. 2024
0.476155 0.38099019 0.78 %
26.03. 2024
0.472486 0.37805448 -3.25 %
25.03. 2024
0.48822 0.39064386 10.98 %
24.03. 2024
0.439908 0.35198755 1.79 %
23.03. 2024
0.433788 0.3470907 7.88 %
22.03. 2024
0.403707 0.32302172 -1.73 %
21.03. 2024
0.409994 0.32805219 9.07 %
20.03. 2024
0.376613 0.30134275 15.81 %
19.03. 2024
0.324986 0.26003397 -9.17 %
18.03. 2024
0.35773 0.28623372 -7.49 %
17.03. 2024
0.386772 0.30947136 5.31 %
16.03. 2024
0.366774 0.29347018 -9.68 %
15.03. 2024
0.405117 0.32414991 -3.31 %
14.03. 2024
0.419864 0.33594956 -7.3 %
13.03. 2024
0.452979 0.36244616 3.82 %