Chromia price
0.00000506 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.99 % | 9.58 % | -14.76 % | -35.08 % | 109.66 % |
Chromia chart (CHR / GBP)
The price of Bitcoin has increased by 2.99% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CHR has increased by a total of 9.58%. We can see the evolution of this price change on the weekly chart.
Chromia price
Price of Chromia is 0.26973629 GBP changed by 2.99% in the last 24 hours. CHR currently ranks # 249 in position with a total market capitalization of 272,685,002.00 USD. The cryptocurrency currently has 812,434,439.33 coins in circulation, with a maximum of 978064789. The main exchanges on which Chromia is traded are currently Binance, AscendEX (BitMax), Kucoin and other exchanges can be found in the exchanges tab. We update the price of CHR every 10 seconds.
Historical pricing and data for Chromia, including its all-time high and all-time low prices. Explore the CHR historical chart over the past day, week, month, and year.
| Price in GBP | 0.26973629 GBP |
| Price in USD | 0.335784 $ |
| Price in EUR | 0.31372266 € |
| Price change in last 24h | 2.99 % |
| Price change in last 7d | 9.58 % |
| 🚨 In the last 30 days, the price of Chromia decreased by -35.08 % | |
| Last update: 2024-04-24 08:00 (UTC) | |
What was the highest Chromia price in history?
The price of Chromia reached a recent high of 1.2 GBP on 2021-11-20. The price change since the last peak (all-time high) is -77.4 %. The highest price in the last 24 hours was at 0.27467259 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Chromia was 0.00702089 GBP on 2020-03-13. The change in price since the last all-time low is 3754.15 %. The lowest price in the last 24 hours was 0.26132411 GBP.
| data | CHR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.327318 | 0.26293553 | -1.4 % |
|
22.04. 2024
|
0.330942 | 0.2658467 | 3.22 % |
|
21.04. 2024
|
0.320069 | 0.25711239 | -1.73 % |
|
20.04. 2024
|
0.325697 | 0.26163338 | 5.71 % |
|
19.04. 2024
|
0.308252 | 0.24761976 | 1.22 % |
|
18.04. 2024
|
0.304244 | 0.24440012 | -0.19 % |
|
17.04. 2024
|
0.305025 | 0.2450275 | -1.74 % |
|
16.04. 2024
|
0.310409 | 0.24935248 | -0.24 % |
|
15.04. 2024
|
0.309832 | 0.24888898 | -3.03 % |
|
14.04. 2024
|
0.319307 | 0.25650027 | 15.45 % |
|
13.04. 2024
|
0.281921 | 0.22646799 | -16.02 % |
|
12.04. 2024
|
0.335711 | 0.26967765 | -13.89 % |
|
11.04. 2024
|
0.3913 | 0.31433246 | -0.09 % |
|
10.04. 2024
|
0.390582 | 0.31375569 | -3.35 % |
|
09.04. 2024
|
0.404499 | 0.32493526 | -14.14 % |
|
08.04. 2024
|
0.473154 | 0.38008603 | 6.35 % |
|
07.04. 2024
|
0.445126 | 0.35757105 | 6.73 % |
|
06.04. 2024
|
0.417393 | 0.33529305 | 2.5 % |
|
05.04. 2024
|
0.406586 | 0.32661175 | 0.94 % |
|
04.04. 2024
|
0.402601 | 0.32341059 | 3.43 % |
|
03.04. 2024
|
0.389193 | 0.3126399 | -0.45 % |
|
02.04. 2024
|
0.391332 | 0.31435817 | -3.63 % |
|
01.04. 2024
|
0.407086 | 0.32701341 | -7.96 % |
|
31.03. 2024
|
0.442854 | 0.35574595 | 0.57 % |
|
30.03. 2024
|
0.43773 | 0.35162982 | -5.02 % |
|
29.03. 2024
|
0.461264 | 0.37053475 | -2.5 % |
|
28.03. 2024
|
0.47155 | 0.37879753 | -0.97 % |
|
27.03. 2024
|
0.476155 | 0.38249674 | 0.78 % |
|
26.03. 2024
|
0.472486 | 0.37954942 | -3.25 % |
|
25.03. 2024
|
0.48822 | 0.39218859 | 10.98 % |