Clore.ai price
0.00000345 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 14.59 % | 14.98 % | 8.51 % | -16.47 % | 0 % |
Clore.ai chart (CLORE / GBP)
The price of Bitcoin has increased by 14.59% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CLORE has increased by a total of 14.98%. We can see the evolution of this price change on the weekly chart.
Clore.ai price
Price of Clore.ai is 0.17523834 GBP changed by 14.59% in the last 24 hours. CLORE currently ranks # 568 in position with a total market capitalization of 73,846,886.00 USD. The cryptocurrency currently has 339,219,490.27 coins in circulation, with a maximum of 1300000000. The main exchanges on which Clore.ai is traded are currently Txbit, BitxOnex, SafeTrade and other exchanges can be found in the exchanges tab. We update the price of CLORE every 10 seconds.
Historical pricing and data for Clore.ai, including its all-time high and all-time low prices. Explore the CLORE historical chart over the past day, week, month, and year.
| Price in GBP | 0.17523834 GBP |
| Price in USD | 0.219889 $ |
| Price in EUR | 0.20411504 € |
| Price change in last 24h | 14.59 % |
| Price change in last 7d | 14.98 % |
| 🚨 In the last 30 days, the price of Clore.ai decreased by -16.47 % | |
| Last update: 2024-05-05 17:20 (UTC) | |
What was the highest Clore.ai price in history?
The price of Clore.ai reached a recent high of 0.35201637 GBP on 2024-03-17. The price change since the last peak (all-time high) is -51.18 %. The highest price in the last 24 hours was at 0.17424456 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Clore.ai was 0.00473288 GBP on 2023-07-16. The change in price since the last all-time low is 3531.31 %. The lowest price in the last 24 hours was 0.14079858 GBP.
| data | CLORE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.189338 | 0.15089103 | 6.49 % |
|
03.05. 2024
|
0.1781 | 0.14193501 | 21.93 % |
|
02.05. 2024
|
0.147381 | 0.11745381 | -6.35 % |
|
01.05. 2024
|
0.156565 | 0.12477291 | -5.61 % |
|
30.04. 2024
|
0.164663 | 0.13122653 | -10.67 % |
|
29.04. 2024
|
0.184277 | 0.14685771 | -0.69 % |
|
28.04. 2024
|
0.185683 | 0.14797821 | -2.96 % |
|
27.04. 2024
|
0.19194 | 0.15296466 | -1.25 % |
|
26.04. 2024
|
0.194469 | 0.15498012 | -5.54 % |
|
25.04. 2024
|
0.206227 | 0.16435055 | 0.16 % |
|
24.04. 2024
|
0.20598 | 0.1641537 | -5.02 % |
|
23.04. 2024
|
0.217114 | 0.17302683 | -1.37 % |
|
22.04. 2024
|
0.219674 | 0.175067 | 6.24 % |
|
21.04. 2024
|
0.206506 | 0.16457289 | -1.57 % |
|
20.04. 2024
|
0.209741 | 0.16715099 | 3.1 % |
|
19.04. 2024
|
0.20427 | 0.16279093 | 0.08 % |
|
18.04. 2024
|
0.212774 | 0.16956811 | 12.83 % |
|
17.04. 2024
|
0.188005 | 0.1498287 | -7.75 % |
|
16.04. 2024
|
0.202972 | 0.16175651 | 1.77 % |
|
15.04. 2024
|
0.1984 | 0.1581129 | -8.11 % |
|
14.04. 2024
|
0.216322 | 0.17239565 | 13.95 % |
|
13.04. 2024
|
0.185626 | 0.14793278 | -18.52 % |
|
12.04. 2024
|
0.22829 | 0.18193343 | 1.95 % |
|
11.04. 2024
|
0.222775 | 0.17753831 | -3.61 % |
|
10.04. 2024
|
0.231178 | 0.184235 | -6.83 % |
|
09.04. 2024
|
0.245847 | 0.19592531 | -10.64 % |
|
08.04. 2024
|
0.27546 | 0.21952509 | 6.08 % |
|
07.04. 2024
|
0.257796 | 0.20544794 | -0.44 % |
|
06.04. 2024
|
0.258779 | 0.20623134 | -2.03 % |
|
05.04. 2024
|
0.264096 | 0.21046867 | -8.03 % |