CLOSED logo
CLOSED Rank #4193

CLOSED price

0.00024031 GBP

0 BTC

-6.11 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-6.11 % 17.73 % 24.7 % 36.87 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
0.00029021 GBP
Change
-17.19 %
When
2025-05-27
24h High
0.0002583 GBP
Lowest price
All time low
0.00016817 GBP
Change
42.9 %
When
2025-06-22
24h Low
0.0002368 GBP
Max Supply
10,000,000,000
Circulating Supply
2,513,694,140.23
Market Cap
604,062.00 GBP
-5.3 %
Volume
39.71 GBP

CLOSED current price

The CLOSED price has fallen 6.11% to 0.00024031 GBP, converted to 0.0003255 $ for 1 CLOSED. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. CLOSED currently ranks #4193 in the ranking, based on the market capitalization value of 818,198.00 to USD. There are currently 2,513,694,140.23 tokens in circulation. CLOSED is closing the week in an upward trend. Despite today's correction of -6.11%, the cryptocurrency has gained 17.73% over the last 7 days.

CLOSED chart

Price of CLOSED in fiat currencies
GBP 0.00024031 GBP
USD 0.0003255 $
EUR 0.00027736 €
Change in last 24h -6.11 %
Change in last 7d 17.73 %
🚨 In the last 30 days, the price of CLOSEDincreased by 36.87 %
Last update: 2025-07-23 17:01 (UTC)

Where to buy CLOSED cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell CLOSED. Investment in the CLOSED cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling CLOSED are ---.

RankingExchangeCurrency PairMarket share (%)
Daily Gainers
7-day Change24h Change
778.77 %468.75 %
TNQTNQ
635.12 %15.12 %
Tokenize XchangeTKX
332.26 %322.51 %
H2O DaoH2O
114.9 %110.87 %
uBTCUBTC
88.73 %66.13 %
Sahara AISAHARA
Show all
Daily Losers
7-day Change24h Change
-39.77 %-1.59 %
Pump.funPUMP
-17.59 %-3.35 %
Useless CoinUSELESS
-17.15 %-11.48 %
Dog (Bitcoin)DOG
-16.53 %-8.42 %
KAITOKAITO
-15.2 %-10.17 %
GrassGRASS
Show all

CLOSED Converter

The calculator allows you to convert CLOSED to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of CLOSED. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for CLOSED, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting CLOSED to fiat currencies.

GBP Currency GBP
CLOSED-logo CLOSED
1 GBP 4,161.27 CLOSED
100 GBP 416,126.67 CLOSED
1,000 GBP 4,161,266.69 CLOSED
10,000 GBP 41,612,666.95 CLOSED
25,000 GBP 104,031,667.37 CLOSED
50,000 GBP 208,063,334.75 CLOSED
100,000 GBP 416,126,669.49 CLOSED
250,000 GBP 1,040,316,673.73 CLOSED
500,000 GBP 2,080,633,347.45 CLOSED
1,000,000 GBP 4,161,266,694.91 CLOSED
CLOSED-logo CLOSED
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 CLOSED 0.00GBP 0.00USD 0.00EUR
5 CLOSED 0.00GBP 0.00USD 0.00EUR
10 CLOSED 0.00GBP 0.00USD 0.00EUR
25 CLOSED 0.01GBP 0.01USD 0.01EUR
50 CLOSED 0.01GBP 0.02USD 0.01EUR
100 CLOSED 0.02GBP 0.03USD 0.03EUR
500 CLOSED 0.12GBP 0.16USD 0.14EUR
1000 CLOSED 0.24GBP 0.33USD 0.28EUR
5000 CLOSED 1.20GBP 1.63USD 1.39EUR
10000 CLOSED 2.40GBP 3.26USD 2.77EUR

All-time high

The price of CLOSED reached a recent high of 0.00029021 GBP on 2025-05-27. The price change since the last peak (all-time high) is -17.19 %. The highest price in the last 24 hours was at 0.0002583 GBP.

All-time low

The lowest recorded price of CLOSED was 0.00016817 GBP on 2025-06-22. The change in price since the last all-time low is 42.9 %. The lowest price in the last 24 hours was 0.0002368 GBP.