Cratos price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -13.24 % | 0.58 % | -0.31 % | -25.44 % | 259.66 % |
Cratos chart (CRTS / GBP)
The price of Cratos has dropped by -13.24% over the last 24 hours. However, over the previous 7 days, the value of Cratos has increased by 0.58%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Cratos price
Price of Cratos is 0.00059846 GBP changed by -13.24% in the last 24 hours. CRTS currently ranks # 720 in position with a total market capitalization of 44,010,217.00 USD. The cryptocurrency currently has 58,703,378,955.00 coins in circulation, with a maximum of 100000000000. The main exchanges on which Cratos is traded are currently Gate.io, Bittrex, BitGlobal and other exchanges can be found in the exchanges tab. We update the price of CRTS every 10 seconds.
Historical pricing and data for Cratos, including its all-time high and all-time low prices. Explore the CRTS historical chart over the past day, week, month, and year.
| Price in GBP | 0.00059846 GBP |
| Price in USD | 0.0007496 $ |
| Price in EUR | 0.00069544 € |
| Price change in last 24h | -13.24 % |
| Price change in last 7d | 0.58 % |
| 🚨 In the last 30 days, the price of Cratos decreased by -25.44 % | |
| Last update: 2024-05-11 23:50 (UTC) | |
What was the highest Cratos price in history?
The price of Cratos reached a recent high of 0.00596791 GBP on 2021-12-24. The price change since the last peak (all-time high) is -89.98 %. The highest price in the last 24 hours was at 0.00069153 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cratos was 0.00010971 GBP on 2022-12-02. The change in price since the last all-time low is 444.81 %. The lowest price in the last 24 hours was 0.00059618 GBP.
| data | CRTS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
0.00075268 | 0.00060092 | -13.18 % |
|
10.05. 2024
|
0.00086809 | 0.00069306 | 21.75 % |
|
09.05. 2024
|
0.00071242 | 0.00056878 | 1.13 % |
|
08.05. 2024
|
0.00070445 | 0.00056241 | -4.24 % |
|
07.05. 2024
|
0.00073577 | 0.00058742 | -1.11 % |
|
06.05. 2024
|
0.00074284 | 0.00059306 | 1.47 % |
|
05.05. 2024
|
0.00073425 | 0.0005862 | -1.54 % |
|
04.05. 2024
|
0.00074229 | 0.00059262 | 4.14 % |
|
03.05. 2024
|
0.00071264 | 0.00056895 | 1.43 % |
|
02.05. 2024
|
0.00070269 | 0.00056101 | 1.11 % |
|
01.05. 2024
|
0.00069712 | 0.00055656 | -0.21 % |
|
30.04. 2024
|
0.00069944 | 0.00055841 | -4.35 % |
|
29.04. 2024
|
0.00073227 | 0.00058462 | -11.74 % |
|
28.04. 2024
|
0.00083029 | 0.00066288 | 10.2 % |
|
27.04. 2024
|
0.00075349 | 0.00060156 | -3.2 % |
|
26.04. 2024
|
0.00077883 | 0.0006218 | -2.45 % |
|
25.04. 2024
|
0.00079693 | 0.00063625 | -0.2 % |
|
24.04. 2024
|
0.00079944 | 0.00063825 | -4.12 % |
|
23.04. 2024
|
0.000834 | 0.00066584 | -0.48 % |
|
22.04. 2024
|
0.00083677 | 0.00066805 | -0.87 % |
|
21.04. 2024
|
0.00084495 | 0.00067458 | 1.3 % |
|
20.04. 2024
|
0.00083406 | 0.00066589 | 9.66 % |
|
19.04. 2024
|
0.0007605 | 0.00060716 | -5.98 % |
|
18.04. 2024
|
0.00080897 | 0.00064586 | 4.32 % |
|
17.04. 2024
|
0.00077751 | 0.00062074 | -0.79 % |
|
16.04. 2024
|
0.00078378 | 0.00062575 | -4.96 % |
|
15.04. 2024
|
0.00082391 | 0.00065779 | 8.09 % |
|
14.04. 2024
|
0.00076323 | 0.00060934 | 14.61 % |
|
13.04. 2024
|
0.00071187 | 0.00056834 | -5.64 % |
|
12.04. 2024
|
0.00076763 | 0.00061285 | -25.58 % |