Dacxi price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.54 % | 29.51 % | 71.49 % | 81.41 % | -59.71 % |
Dacxi chart (DACXI / GBP)
The price of Dacxi has dropped by -0.54% over the last 24 hours. However, over the previous 7 days, the value of Dacxi has increased by 29.51%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Dacxi price
Price of Dacxi is 0.00133772 GBP changed by -0.54% in the last 24 hours. DACXI currently ranks # 1124 in position with a total market capitalization of 15,490,472.00 USD. The cryptocurrency currently has 9,000,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Dacxi is traded are currently BitForex, Gleec BTC Exchange, HitBTC and other exchanges can be found in the exchanges tab. We update the price of DACXI every 10 seconds.
Historical pricing and data for Dacxi, including its all-time high and all-time low prices. Explore the DACXI historical chart over the past day, week, month, and year.
| Price in GBP | 0.00133772 GBP |
| Price in USD | 0.00172138 $ |
| Price in EUR | 0.00158324 € |
| Price change in last 24h | -0.54 % |
| Price change in last 7d | 29.51 % |
| 🚨 In the last 30 days, the price of Dacxi increased by 81.41 % | |
| Last update: 2024-07-27 01:30 (UTC) | |
What was the highest Dacxi price in history?
The price of Dacxi reached a recent high of 0.05225757 GBP on 2021-06-15. The price change since the last peak (all-time high) is -97.44 %. The highest price in the last 24 hours was at 0.00137385 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dacxi was 0.00001161 GBP on 2023-05-10. The change in price since the last all-time low is 11429.13 %. The lowest price in the last 24 hours was 0.00133697 GBP.
| data | DACXI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.00174181 | 0.0013536 | -3.88 % |
|
25.07. 2024
|
0.00181149 | 0.00140775 | 23.38 % |
|
24.07. 2024
|
0.00146728 | 0.00114026 | -0.93 % |
|
23.07. 2024
|
0.00148105 | 0.00115096 | 15.57 % |
|
22.07. 2024
|
0.00128433 | 0.00099808 | -3.05 % |
|
21.07. 2024
|
0.00132464 | 0.00102941 | -0.06 % |
|
20.07. 2024
|
0.00132658 | 0.00103091 | -1.66 % |
|
19.07. 2024
|
0.0013478 | 0.00104741 | -0.36 % |
|
18.07. 2024
|
0.00135188 | 0.00105058 | 5.42 % |
|
17.07. 2024
|
0.00128147 | 0.00099586 | -1.51 % |
|
16.07. 2024
|
0.0013 | 0.00101026 | -0.45 % |
|
15.07. 2024
|
0.0013077 | 0.00101624 | 30.87 % |
|
14.07. 2024
|
0.00099842 | 0.00077589 | 0.42 % |
|
13.07. 2024
|
0.00099386 | 0.00077235 | -1.43 % |
|
12.07. 2024
|
0.00100909 | 0.00078419 | -0.54 % |
|
11.07. 2024
|
0.00101435 | 0.00078827 | 1.77 % |
|
10.07. 2024
|
0.0009965 | 0.0007744 | 2.33 % |
|
09.07. 2024
|
0.0009737 | 0.00075668 | 0.84 % |
|
08.07. 2024
|
0.00096675 | 0.00075128 | -0.01 % |
|
07.07. 2024
|
0.00096997 | 0.00075379 | 0.21 % |
|
06.07. 2024
|
0.00096783 | 0.00075212 | -0.2 % |
|
05.07. 2024
|
0.0009703 | 0.00075404 | -1.25 % |
|
04.07. 2024
|
0.00098109 | 0.00076243 | -0.24 % |
|
03.07. 2024
|
0.00098388 | 0.00076459 | -0.53 % |
|
02.07. 2024
|
0.00098907 | 0.00076863 | -4.29 % |
|
01.07. 2024
|
0.00103339 | 0.00080307 | 9.48 % |
|
30.06. 2024
|
0.00094359 | 0.00073328 | -0.15 % |
|
29.06. 2024
|
0.0009448 | 0.00073422 | -0.56 % |
|
28.06. 2024
|
0.00095014 | 0.00073837 | 0.21 % |
|
27.06. 2024
|
0.00094845 | 0.00073706 | 0.04 % |