Dacxi logo
DACXI Rank #1506

Dacxi price

0.00074842 GBP

0.00000001 BTC

3.44 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
3.44 % 54.47 % 1.38 % 3.22 % -48.78 %
Highest price
All time high
0.05253697 GBP
Change
-98.58 %
When
2021-06-15
24h High
0.00076712 GBP
All time low
All time low
0.00001167 GBP
Change
6309.96 %
When
2023-05-10
24h Low
0.00072307 GBP
Max Supply
10000000000
Circulating Supply
9,000,000,000.00
Market Cap
6 mil. GBP
3.35 %
Volume
13 877 GBP

Dacxi chart (DACXI / GBP)

The price of Bitcoin has increased by 3.44% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DACXI has increased by a total of 54.47%. We can see the evolution of this price change on the weekly chart.

Dacxi price

Price of Dacxi is 0.00074842 GBP changed by 3.44% in the last 24 hours. DACXI currently ranks # 1506 in position with a total market capitalization of 8,619,920.00 USD. The cryptocurrency currently has 9,000,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Dacxi is traded are currently BitForex, Gleec BTC Exchange, HitBTC and other exchanges can be found in the exchanges tab. We update the price of DACXI every 10 seconds.

Dacxi Historical price

Historical pricing and data for Dacxi, including its all-time high and all-time low prices. Explore the DACXI historical chart over the past day, week, month, and year.

Dacxi Stats
Price in GBP 0.00074842 GBP
Price in USD 0.00095795 $
Price in EUR 0.00088593 €
Price change in last 24h 3.44 %
Price change in last 7d 54.47 %
🚨 In the last 30 days, the price of Dacxi increased by 3.22 %
Last update: 2024-06-12 23:50 (UTC)

What was the highest Dacxi price in history?

The price of Dacxi reached a recent high of 0.05253697 GBP on 2021-06-15. The price change since the last peak (all-time high) is -98.58 %. The highest price in the last 24 hours was at 0.00076712 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Dacxi was 0.00001167 GBP on 2023-05-10. The change in price since the last all-time low is 6309.96 %. The lowest price in the last 24 hours was 0.00072307 GBP.

data DACXI/USD Price in GBP Price change in last 24h
12.06. 2024
0.00096836 0.00075656 4.44 %
11.06. 2024
0.0009272 0.0007244 0.57 %
10.06. 2024
0.00092123 0.00071974 3.11 %
09.06. 2024
0.00089316 0.00069781 -4.38 %
08.06. 2024
0.00093461 0.00073019 -5.13 %
07.06. 2024
0.00098399 0.00076877 18.59 %
06.06. 2024
0.00082864 0.0006474 33.4 %
05.06. 2024
0.00062115 0.00048529 -25.15 %
04.06. 2024
0.00083011 0.00064855 -3.77 %
03.06. 2024
0.00086262 0.00067395 5.18 %
02.06. 2024
0.00082014 0.00064076 -1.47 %
01.06. 2024
0.00083385 0.00065147 0.17 %
31.05. 2024
0.00083347 0.00065117 -9.9 %
30.05. 2024
0.00092508 0.00072274 -2.19 %
29.05. 2024
0.00094632 0.00073934 1.42 %
28.05. 2024
0.00093274 0.00072873 -1.56 %
27.05. 2024
0.00094779 0.00074049 0.73 %
26.05. 2024
0.00094577 0.00073891 -1.35 %
25.05. 2024
0.00095902 0.00074926 3.33 %
24.05. 2024
0.00092844 0.00072537 0.79 %
23.05. 2024
0.00093761 0.00073253 3.45 %
22.05. 2024
0.00090718 0.00070876 -4.34 %
21.05. 2024
0.00094921 0.0007416 5.41 %
20.05. 2024
0.00090048 0.00070352 -3.94 %
19.05. 2024
0.00093569 0.00073103 -0.79 %
18.05. 2024
0.00094318 0.00073688 0.21 %
17.05. 2024
0.00094094 0.00073513 -0.47 %
16.05. 2024
0.00094459 0.00073799 -1.2 %
15.05. 2024
0.00095532 0.00074637 2.72 %
14.05. 2024
0.00091013 0.00071106 -5.81 %