DAO Maker price
0.00002755 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.1 % | -1.53 % | -3.1 % | -3.28 % | -51.8 % |
DAO Maker chart (DAO / GBP)
The price of DAO Maker has decreased by -0.1 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DAO Maker has decreased by -1.53 % overall
| Price in GBP | 0.59854792 GBP |
| Price in USD | 0.732563 $ |
| Price change in last 24h | -0.1 % |
| Price change in last 7d | -1.53 % |
| In last 7 days Bitcoin price lower of -1.53 % | |
DAO Maker price
Price of DAO Maker is 0.59854792 GBP changed by -0.1% in the last 24 hours. DAO currently ranks # 190 in position with a total market capitalization of 139677399 USD. The cryptocurrency currently has 191074000 coins in circulation, with a maximum of 277524000. The main exchanges on which DAO Maker is traded are currently PancakeSwap V2, AscendEX (BitMax), Bibox and other exchanges can be found in the exchanges tab. We update the price of DAO every 10 seconds.
DAO Maker Historical price
Historical prices and data for DAO Maker - all time high and all-time low price in USD, EUR, GBP. DAO history chart for the last day, week, month, year.
What was the highest DAO Maker price in history?
The price of DAO Maker reached a recent high of 7.12 GBP on 2021-04-21. The price change since the last peak (all-time high) is -91.62 %. The highest price in the last 24 hours was at 0.60306872 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DAO Maker was 0.57986421 GBP on 2023-09-05. The change in price since the last all-time low is 2.81 %. The lowest price in the last 24 hours was 0.59518 GBP.
| data | DAO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.735076 | 0.6006012 | -1.67 % |
|
22.09. 2023
|
0.745591 | 0.60919258 | 0.05 % |
|
21.09. 2023
|
0.746165 | 0.60966157 | 0.81 % |
|
20.09. 2023
|
0.738145 | 0.60310875 | 0.29 % |
|
19.09. 2023
|
0.736075 | 0.60141744 | -1.9 % |
|
18.09. 2023
|
0.749835 | 0.61266019 | 0.62 % |
|
17.09. 2023
|
0.74383 | 0.60775374 | 0.32 % |
|
16.09. 2023
|
0.740515 | 0.60504519 | -0.19 % |
|
15.09. 2023
|
0.741574 | 0.60591045 | -0.28 % |
|
14.09. 2023
|
0.743716 | 0.60766059 | 0.42 % |
|
13.09. 2023
|
0.741619 | 0.60594722 | -0.01 % |
|
12.09. 2023
|
0.738709 | 0.60356958 | 0.02 % |
|
11.09. 2023
|
0.738138 | 0.60310303 | -2.76 % |
|
10.09. 2023
|
0.758606 | 0.61982662 | 0.03 % |
|
09.09. 2023
|
0.758194 | 0.61948999 | 0.04 % |
|
08.09. 2023
|
0.757875 | 0.61922935 | -0.77 % |
|
07.09. 2023
|
0.763926 | 0.62417338 | 2.23 % |
|
06.09. 2023
|
0.747383 | 0.61065675 | -1.48 % |
|
05.09. 2023
|
0.758733 | 0.61993038 | 5.57 % |
|
04.09. 2023
|
0.720022 | 0.58830118 | -1.83 % |
|
03.09. 2023
|
0.734108 | 0.59981028 | 1.06 % |
|
02.09. 2023
|
0.727058 | 0.59405001 | -4.17 % |
|
01.09. 2023
|
0.758843 | 0.62002026 | -2.43 % |
|
31.08. 2023
|
0.776097 | 0.63411781 | 0.04 % |
|
30.08. 2023
|
0.776127 | 0.63414233 | -1.35 % |
|
29.08. 2023
|
0.786594 | 0.64269449 | 1.21 % |
|
28.08. 2023
|
0.776076 | 0.63410066 | -0.96 % |
|
27.08. 2023
|
0.785367 | 0.64169196 | 4.26 % |
|
26.08. 2023
|
0.753231 | 0.61543492 | -0.75 % |
|
25.08. 2023
|
0.759183 | 0.62029806 | -0.95 % |