Dream Machine Token price
0.00106145 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.66 % | -9.38 % | -22.16 % | -25.57 % | 0 % |
Dream Machine Token chart (DMT / GBP)
The price of Dream Machine Token has decreased by -0.66% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Dream Machine Token has decreased by -9.38% overall
Dream Machine Token price
Price of Dream Machine Token is 53.45 GBP changed by -0.66% in the last 24 hours. DMT currently ranks # 790 in position with a total market capitalization of 40,341,677.00 USD. The cryptocurrency currently has 601,462.95 coins in circulation, with a maximum of 1000000. The main exchanges on which Dream Machine Token is traded are currently Bilaxy, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of DMT every 10 seconds.
Historical pricing and data for Dream Machine Token, including its all-time high and all-time low prices. Explore the DMT historical chart over the past day, week, month, and year.
| Price in GBP | 53.45 GBP |
| Price in USD | 67.07 $ |
| Price in EUR | 62.28 € |
| Price change in last 24h | -0.66 % |
| Price change in last 7d | -9.38 % |
| 🚨 In the last 30 days, the price of Dream Machine Token decreased by -25.57 % | |
| Last update: 2024-05-04 19:30 (UTC) | |
What was the highest Dream Machine Token price in history?
The price of Dream Machine Token reached a recent high of 104 GBP on 2024-04-01. The price change since the last peak (all-time high) is -49.84 %. The highest price in the last 24 hours was at 54.7 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dream Machine Token was 0.01988094 GBP on 2023-05-24. The change in price since the last all-time low is 264402.53 %. The lowest price in the last 24 hours was 49.98 GBP.
| data | DMT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
62.86 | 50.1 | -8.35 % |
|
02.05. 2024
|
69.67 | 55.52 | 10.55 % |
|
01.05. 2024
|
62.69 | 49.96 | 11.37 % |
|
30.04. 2024
|
65.86 | 52.49 | 0.86 % |
|
29.04. 2024
|
66.86 | 53.28 | -10.85 % |
|
28.04. 2024
|
75.67 | 60.3 | 0.65 % |
|
27.04. 2024
|
75.2 | 59.93 | -5.11 % |
|
26.04. 2024
|
79.18 | 63.1 | 0.21 % |
|
25.04. 2024
|
78.81 | 62.81 | -1.24 % |
|
24.04. 2024
|
79.8 | 63.6 | -8.7 % |
|
23.04. 2024
|
87.43 | 69.68 | -1.48 % |
|
22.04. 2024
|
88.74 | 70.72 | 2.18 % |
|
21.04. 2024
|
86.82 | 69.19 | -7.24 % |
|
20.04. 2024
|
93.6 | 74.59 | 7.92 % |
|
19.04. 2024
|
86.69 | 69.09 | 24.31 % |
|
18.04. 2024
|
58.51 | 46.63 | -1.47 % |
|
17.04. 2024
|
59.69 | 47.57 | 4.28 % |
|
16.04. 2024
|
57.43 | 45.77 | -9.67 % |
|
15.04. 2024
|
64.76 | 51.61 | 7.19 % |
|
14.04. 2024
|
61.68 | 49.16 | 8.1 % |
|
13.04. 2024
|
72.61 | 57.87 | -22.26 % |
|
12.04. 2024
|
80.62 | 64.25 | -15.52 % |
|
11.04. 2024
|
95.5 | 76.11 | 0.85 % |
|
10.04. 2024
|
94.7 | 75.47 | 2.74 % |
|
09.04. 2024
|
91.29 | 72.75 | -21.22 % |
|
08.04. 2024
|
115 | 92.42 | 26.04 % |
|
07.04. 2024
|
91.84 | 73.19 | 7.2 % |
|
06.04. 2024
|
85.77 | 68.35 | 12.26 % |
|
05.04. 2024
|
86.86 | 69.22 | -4.53 % |
|
04.04. 2024
|
85.89 | 68.45 | -12.48 % |