EmerCoin-logo
EmerCoin EMC Rank #3255

EmerCoin price

0.00552268 GBP

0.0000001 BTC

-0.42 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.42 % -12.08 % -85.06 % 2.92 % -9.47 %
Highest price
All time high
8.88 GBP
Change
-99.94 %
When
2018-04-18
24h High
0.00555079 GBP
All time low
All time low
0.00000771 GBP
Change
71708.23 %
When
2020-05-20
24h Low
0.00553122 GBP
Max Supply
--
Circulating Supply
48,123,003.75
Market Cap
266 731 GBP
-0.06 %
Volume
0 GBP

EmerCoin chart (EMC / GBP)

The price of EmerCoin has decreased by -0.42% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency EmerCoin has decreased by -12.08% overall

EmerCoin price

Price of EmerCoin is 0.00552268 GBP changed by -0.42% in the last 24 hours. EMC currently ranks # 3255 in position with a total market capitalization of 336,749.00 USD. The cryptocurrency currently has 48,123,003.75 coins in circulation, with a maximum of . The main exchanges on which EmerCoin is traded are currently HitBTC and other exchanges can be found in the exchanges tab. We update the price of EMC every 10 seconds.

EmerCoin Historical price

Historical pricing and data for EmerCoin, including its all-time high and all-time low prices. Explore the EMC historical chart over the past day, week, month, and year.

EmerCoin Stats
Price in GBP 0.00552268 GBP
Price in USD 0.00697239 $
Price in EUR 0.00646289 €
Price change in last 24h -0.42 %
Price change in last 7d -12.08 %
🚨 In the last 30 days, the price of EmerCoin increased by 2.92 %
Last update: 2024-03-29 04:50 (UTC)

What was the highest EmerCoin price in history?

The price of EmerCoin reached a recent high of 8.88 GBP on 2018-04-18. The price change since the last peak (all-time high) is -99.94 %. The highest price in the last 24 hours was at 0.00555079 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of EmerCoin was 0.00000771 GBP on 2020-05-20. The change in price since the last all-time low is 71708.23 %. The lowest price in the last 24 hours was 0.00553122 GBP.

data EMC/USD Price in GBP Price change in last 24h
28.03. 2024
0.00697239 0.00552268 -0.42 %
27.03. 2024
0.00768492 0.00608706 0 %
26.03. 2024
0.00768492 0.00608706 0 %
25.03. 2024
0.00760369 0.00602272 5.26 %
24.03. 2024
0.00760369 0.00602272 5.26 %
23.03. 2024
0.00760369 0.00602272 5.26 %
22.03. 2024
0.04665718 0.03695617 -20.91 %
21.03. 2024
0.04665718 0.03695617 -20.91 %
20.03. 2024
0.04665718 0.03695617 -20.91 %
19.03. 2024
0.04665718 0.03695617 -20.91 %
18.03. 2024
0.04665718 0.03695617 -20.91 %
17.03. 2024
0.04665718 0.03695617 -20.91 %
16.03. 2024
0.04665718 0.03695617 -20.91 %
15.03. 2024
0.04665718 0.03695617 -20.91 %
14.03. 2024
0.04665718 0.03695617 -20.91 %
13.03. 2024
0.04648614 0.0368207 -85.49 %
12.03. 2024
0.071804 0.05687444 1005.66 %
11.03. 2024
0.063457 0.05026296 -76.81 %
10.03. 2024
0.063457 0.05026296 -76.81 %
09.03. 2024
0.063457 0.05026296 -76.81 %
08.03. 2024
0.063457 0.05026296 -76.81 %
07.03. 2024
0.063457 0.05026296 -76.81 %
06.03. 2024
0.063457 0.05026296 -76.81 %
05.03. 2024
0.063457 0.05026296 -76.81 %
04.03. 2024
0.106554 0.08439919 -61.1 %
03.03. 2024
0.00736029 0.00582993 0.14 %
02.03. 2024
0.00736029 0.00582993 0.14 %
01.03. 2024
0.0763 0.06043563 936.68 %
29.02. 2024
0.00736405 0.00583291 -3.11 %
28.02. 2024
0.00863999 0.00684355 23.35 %